Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 PM $300.6
-0.24%
$260,641 $508,769
Aug 31, 2 PM $302.63
+0.66%
$262,402 $514,864
Aug 31, 1 PM $301.97
-0.47%
$261,829 $511,098
Aug 31, 12 PM $303.38
-0.27%
$263,052 $510,316
Aug 31, 11 AM $304.51
+0.06%
$264,032 $476,532
Aug 31, 10 AM $304.6
+0.06%
$264,110 $464,292
Aug 31, 9 AM $304.42
-0.27%
$263,954 $448,729
Aug 31, 8 AM $305.91
+0.50%
$265,246 $368,982
Aug 31, 7 AM $304.27
-0.31%
$263,824 $352,324
Aug 31, 6 AM $304.16
+0.13%
$263,728 $352,007
Aug 31, 5 AM $303.79
+0.00%
$263,407 $352,533
Aug 31, 4 AM $303.79
-0.01%
$263,407 $349,961
Aug 31, 3 AM $303.85
+0.02%
$263,459 $349,433
Aug 31, 2 AM $303.82
+0.01%
$263,433 $352,221
Aug 31, 1 AM $303.78
+0.00%
$263,399 $355,119
Aug 31, 12 AM $303.78
-0.03%
$263,399 $361,232
Aug 30, 11 PM $304.66
+0.23%
$264,162 $361,700
Aug 30, 10 PM $303.62
-0.35%
$263,260 $359,883
Aug 30, 9 PM $304.36
+0.09%
$263,902 $358,633
Aug 30, 8 PM $304.06
+0.07%
$263,642 $357,596
Aug 30, 7 PM $303.65
+0.01%
$263,286 $357,148
Aug 30, 6 PM $303.64
-0.23%
$263,277 $355,441
Aug 30, 5 PM $303.66
+0.01%
$263,295 $354,510
Aug 30, 4 PM $304.69
+0.07%
$264,188 $350,538
Aug 30, 3 PM $304.71
+0.20%
$264,205 $348,679
Aug 30, 2 PM $304.7
+0.04%
$264,196 $343,853
Aug 30, 1 PM $303.91
+0.08%
$263,511 $342,860
Aug 30, 12 PM $303.94
-0.25%
$263,537 $339,496
Aug 30, 11 AM $304.71
+0.10%
$264,205 $335,570
Aug 30, 10 AM $304.71
+0.10%
$264,205 $334,402
Aug 30, 9 AM $304.71
+0.33%
$264,205 $334,918
Aug 30, 8 AM $304.41
+0.25%
$263,945 $335,796
Aug 30, 7 AM $303.94
-0.25%
$263,537 $334,005
Aug 30, 6 AM $304.7
+0.35%
$264,196 $333,326
Aug 30, 5 AM $304.25
+0.19%
$263,806 $334,139
Aug 30, 4 AM $304.6
+0.27%
$264,110 $332,653
Aug 30, 3 AM $303.93
+0.10%
$263,529 $331,086
Aug 30, 2 AM $303.62
-0.35%
$263,260 $326,849
Aug 30, 1 AM $303.98
-0.24%
$263,572 $328,531
Aug 30, 12 AM $304.5
-0.06%
$264,023 $429,527
Aug 29, 11 PM $304.71
+0.00%
$264,205 $431,354
Aug 29, 10 PM $304.71
+0.00%
$264,205 $432,219
Aug 29, 9 PM $304.6
+0.07%
$264,105 $432,908
Aug 29, 8 PM $304.55
+0.31%
$264,061 $434,389
Aug 29, 7 PM $303.92
-0.26%
$263,513 $433,214
Aug 29, 6 PM $304.76
+0.10%
$264,247 $432,020
Aug 29, 5 PM $304.48
+0.09%
$264,000 $449,763
Aug 29, 4 PM $304.25
-0.04%
$263,802 $449,743
Aug 29, 3 PM $304.34
-0.03%
$263,881 $448,610
Aug 29, 2 PM $304.42
+0.05%
$263,952 $451,565