Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 364.67
-0.03%
$ 68,434 $ 1.01 million
Jul 3, 6 PM $ 365.22
+0.06%
$ 68,537 $ 1.02 million
Jul 3, 5 PM $ 365
-0.67%
$ 68,494 $ 1.02 million
Jul 3, 4 PM $ 367.39
-0.05%
$ 68,944 $ 1.02 million
Jul 3, 3 PM $ 367.59
-0.17%
$ 68,981 $ 1.02 million
Jul 3, 2 PM $ 368.23
-0.59%
$ 69,101 $ 1.03 million
Jul 3, 1 PM $ 370.42
-0.38%
$ 69,511 $ 1.03 million
Jul 3, 12 PM $ 371.85
+0.39%
$ 69,781 $ 1.04 million
Jul 3, 11 AM $ 370.42
-0.27%
$ 69,513 $ 1.04 million
Jul 3, 10 AM $ 371.41
+1.01%
$ 69,698 $ 1.05 million
Jul 3, 9 AM $ 367.68
+0.15%
$ 68,998 $ 1.04 million
Jul 3, 8 AM $ 367.12
+1.42%
$ 68,892 $ 1.05 million
Jul 3, 7 AM $ 361.96
-0.53%
$ 67,924 $ 1.05 million
Jul 3, 6 AM $ 363.89
+1.25%
$ 68,286 $ 1.05 million
Jul 3, 5 AM $ 359.4
+0.44%
$ 67,443 $ 1.05 million
Jul 3, 4 AM $ 357.81
-0.03%
$ 67,146 $ 1.06 million
Jul 3, 3 AM $ 358.01
+0.16%
$ 67,183 $ 1.06 million
Jul 3, 2 AM $ 357.45
+0.21%
$ 67,078 $ 1.06 million
Jul 3, 1 AM $ 356.7
-0.14%
$ 66,937 $ 1.06 million
Jul 3, 12 AM $ 357.18
+0.07%
$ 67,027 $ 1.07 million
Jul 2, 11 PM $ 356.92
-0.19%
$ 66,978 $ 1.07 million
Jul 2, 10 PM $ 357.58
+1.24%
$ 67,102 $ 1.07 million
Jul 2, 9 PM $ 353.21
+0.25%
$ 66,282 $ 1.07 million
Jul 2, 8 PM $ 352.31
+0.54%
$ 66,113 $ 1.07 million
Jul 2, 7 PM $ 350.4
+0.40%
$ 65,755 $ 1.07 million
Jul 2, 6 PM $ 349
+0.49%
$ 65,493 $ 1.08 million
Jul 2, 5 PM $ 347.33
-2.19%
$ 65,180 $ 1.08 million
Jul 2, 4 PM $ 355.43
-2.26%
$ 66,699 $ 1.08 million
Jul 2, 3 PM $ 363.64
-0.56%
$ 68,240 $ 1.07 million
Jul 2, 2 PM $ 365.68
-5.00%
$ 68,623 $ 1.07 million
Jul 2, 1 PM $ 384.92
-4.66%
$ 72,233 $ 1.06 million
Jul 2, 12 PM $ 403.74
+2.66%
$ 75,764 $ 1.07 million
Jul 2, 11 AM $ 393.27
+0.97%
$ 73,800 $ 1.06 million
Jul 2, 10 AM $ 389.49
-0.42%
$ 73,091 $ 1.06 million
Jul 2, 9 AM $ 391.13
+0.15%
$ 73,398 $ 1.06 million
Jul 2, 8 AM $ 390.57
-0.54%
$ 73,292 $ 1.06 million
Jul 2, 7 AM $ 392.69
+0.05%
$ 73,691 $ 1.05 million
Jul 2, 6 AM $ 392.48
-0.63%
$ 73,651 $ 1.06 million
Jul 2, 5 AM $ 394.99
+0.44%
$ 74,122 $ 1.05 million
Jul 2, 4 AM $ 393.26
-1.20%
$ 73,797 $ 1.05 million
Jul 2, 3 AM $ 398.04
-0.93%
$ 74,696 $ 1.05 million
Jul 2, 2 AM $ 401.78
-0.30%
$ 75,397 $ 1.05 million
Jul 2, 1 AM $ 402.97
+1.92%
$ 75,621 $ 1.05 million
Jul 2, 12 AM $ 395.36
-0.02%
$ 74,193 $ 1.04 million
Jul 1, 11 PM $ 395.44
-0.87%
$ 74,207 $ 1.04 million
Jul 1, 10 PM $ 398.92
+1.42%
$ 74,860 $ 1.03 million
Jul 1, 9 PM $ 393.33
+0.25%
$ 73,811 $ 1.03 million
Jul 1, 8 PM $ 392.35
+0.20%
$ 73,626 $ 1.02 million
Jul 1, 7 PM $ 391.57
+1.74%
$ 73,481 $ 1.02 million
Jul 1, 6 PM $ 384.76
-0.96%
$ 72,203 $ 1.01 million