Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 12
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 263.72
+0.00%
$ 11,187 $ 708,911
7:25 PM $ 263.7
+0.00%
$ 11,187 $ 708,896
7:24 PM $ 263.71
+0.03%
$ 11,178 $ 708,601
7:23 PM $ 263.63
+0.00%
$ 11,178 $ 708,601
7:22 PM $ 263.62
+0.00%
$ 11,178 $ 708,582
7:21 PM $ 263.62
+0.00%
$ 11,178 $ 708,582
7:20 PM $ 263.61
+0.00%
$ 11,178 $ 708,536
7:19 PM $ 263.61
+0.10%
$ 11,174 $ 708,536
7:18 PM $ 263.36
+0.00%
$ 11,174 $ 708,671
7:17 PM $ 263.36
+0.00%
$ 11,174 $ 708,653
7:16 PM $ 263.36
+0.00%
$ 11,174 $ 708,653
7:15 PM $ 263.35
+0.00%
$ 11,174 $ 708,675
7:14 PM $ 263.35
-0.04%
$ 11,163 $ 708,631
7:13 PM $ 263.46
+0.00%
$ 11,163 $ 708,631
7:12 PM $ 263.48
+0.00%
$ 11,163 $ 708,698
7:11 PM $ 263.48
+0.00%
$ 11,163 $ 708,698
7:10 PM $ 263.46
+0.00%
$ 11,163 $ 708,748
7:09 PM $ 263.46
+0.06%
$ 11,167 $ 708,778
7:08 PM $ 263.31
+0.00%
$ 11,167 $ 708,710
7:07 PM $ 263.3
+0.00%
$ 11,167 $ 708,710
7:06 PM $ 263.3
+0.00%
$ 11,167 $ 708,647
7:05 PM $ 263.3
+0.00%
$ 11,167 $ 708,647
7:04 PM $ 263.3
+0.00%
$ 11,160 $ 708,597
7:03 PM $ 263.29
+0.00%
$ 11,160 $ 708,480
7:02 PM $ 263.29
+0.00%
$ 11,160 $ 708,480
7:01 PM $ 263.3
+0.00%
$ 11,160 $ 708,510
7:00 PM $ 263.29
+0.00%
$ 11,160 $ 708,510
6:59 PM $ 263.16
+0.01%
$ 11,155 $ 708,591
6:58 PM $ 263.15
+0.00%
$ 11,155 $ 708,591
6:57 PM $ 263.13
+0.00%
$ 11,155 $ 708,561
6:56 PM $ 263.13
+0.00%
$ 11,155 $ 708,561
6:55 PM $ 263.13
+0.00%
$ 11,155 $ 708,604
6:54 PM $ 263.13
-0.34%
$ 11,153 $ 708,604
6:53 PM $ 264.02
+0.00%
$ 11,153 $ 708,829
6:52 PM $ 264
+0.00%
$ 11,153 $ 708,751
6:51 PM $ 264
+0.00%
$ 11,153 $ 708,751
6:50 PM $ 264.1
+0.00%
$ 11,153 $ 708,714
6:49 PM $ 264.1
+0.09%
$ 11,194 $ 708,667
6:48 PM $ 263.86
+0.00%
$ 11,194 $ 708,346
6:47 PM $ 263.86
+0.00%
$ 11,194 $ 708,346
6:46 PM $ 263.86
+0.00%
$ 11,194 $ 708,304
6:45 PM $ 263.86
+0.00%
$ 11,194 $ 708,304
6:44 PM $ 263.86
-0.14%
$ 11,184 $ 708,277
6:43 PM $ 264.24
+0.00%
$ 11,184 $ 708,277
6:42 PM $ 264.25
+0.00%
$ 11,184 $ 708,218
6:41 PM $ 264.25
+0.00%
$ 11,184 $ 708,218
6:40 PM $ 264.25
+0.00%
$ 11,184 $ 708,171
6:39 PM $ 264.25
+0.17%
$ 11,201 $ 708,171
6:38 PM $ 263.77
+0.00%
$ 11,201 $ 708,132
6:37 PM $ 263.78
+0.00%
$ 11,201 $ 708,051