Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 12
| Date | | | ||
|---|---|---|---|---|
| 8:33 AM | $ 305.45 | +0.00% | ||
| 8:32 AM | $ 305.46 | -0.13% | ||
| 8:31 AM | $ 305.86 | +0.00% | ||
| 8:30 AM | $ 305.86 | +0.00% | ||
| 8:29 AM | $ 305.88 | -0.12% | ||
| 8:28 AM | $ 306.26 | +0.00% | ||
| 8:27 AM | $ 306.26 | +0.16% | ||
| 8:26 AM | $ 305.76 | +0.00% | ||
| 8:25 AM | $ 305.75 | +0.00% | ||
| 8:24 AM | $ 305.74 | +0.04% | ||
| 8:23 AM | $ 305.59 | +0.00% | ||
| 8:22 AM | $ 305.58 | +0.01% | ||
| 8:21 AM | $ 305.57 | +0.00% | ||
| 8:20 AM | $ 305.57 | +0.00% | ||
| 8:19 AM | $ 305.57 | +0.10% | ||
| 8:18 AM | $ 305.28 | +0.00% | ||
| 8:17 AM | $ 305.28 | +0.01% | ||
| 8:16 AM | $ 305.24 | +0.00% | ||
| 8:15 AM | $ 305.24 | +0.00% | ||
| 8:14 AM | $ 305.24 | -0.02% | ||
| 8:13 AM | $ 305.3 | +0.00% | ||
| 8:12 AM | $ 305.29 | -0.05% | ||
| 8:11 AM | $ 305.46 | +0.00% | ||
| 8:10 AM | $ 305.47 | +0.00% | ||
| 8:09 AM | $ 305.46 | -0.10% | ||
| 8:08 AM | $ 305.77 | +0.00% | ||
| 8:07 AM | $ 305.76 | -0.04% | ||
| 8:06 AM | $ 305.89 | +0.00% | ||
| 8:05 AM | $ 305.9 | +0.00% | ||
| 8:04 AM | $ 305.9 | +0.10% | ||
| 8:03 AM | $ 305.59 | +0.00% | ||
| 8:02 AM | $ 305.59 | -0.03% | ||
| 8:01 AM | $ 305.69 | +0.00% | ||
| 8:00 AM | $ 305.69 | +0.00% | ||
| 7:59 AM | $ 305.69 | -0.06% | ||
| 7:58 AM | $ 305.87 | +0.00% | ||
| 7:57 AM | $ 305.87 | +0.00% | ||
| 7:56 AM | $ 305.86 | +0.00% | ||
| 7:55 AM | $ 305.86 | +0.00% | ||
| 7:54 AM | $ 305.85 | +0.12% | ||
| 7:53 AM | $ 305.49 | +0.00% | ||
| 7:52 AM | $ 305.49 | +0.00% | ||
| 7:51 AM | $ 305.48 | +0.00% | ||
| 7:50 AM | $ 305.48 | +0.00% | ||
| 7:49 AM | $ 305.47 | -0.11% | ||
| 7:48 AM | $ 305.82 | +0.00% | ||
| 7:47 AM | $ 305.83 | -0.07% | ||
| 7:46 AM | $ 306.06 | +0.00% | ||
| 7:45 AM | $ 306.05 | +0.00% | ||
| 7:44 AM | $ 306.04 | -0.03% | ||