Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $304.42
+0.05%
$263,952 $451,565
Aug 29, 1 PM $304.26
-0.08%
$263,807 $466,976
Aug 29, 12 PM $304.5
+0.21%
$264,016 $473,172
Aug 29, 11 AM $303.86
-0.17%
$263,466 $474,557
Aug 29, 10 AM $304.42
-0.11%
$263,950 $473,950
Aug 29, 9 AM $304.76
+0.31%
$264,243 $511,099
Aug 29, 8 AM $303.82
-0.24%
$263,425 $529,041
Aug 29, 7 AM $304.54
+0.07%
$264,051 $528,429
Aug 29, 6 AM $304.35
+0.21%
$263,891 $529,964
Aug 29, 5 AM $303.7
-0.34%
$263,327 $529,011
Aug 29, 4 AM $304.75
+0.10%
$264,238 $544,800
Aug 29, 3 AM $304.44
+0.24%
$263,964 $544,267
Aug 29, 2 AM $303.8
-0.18%
$263,415 $543,989
Aug 29, 1 AM $304.32
-0.06%
$263,862 $544,125
Aug 29, 12 AM $304.48
+0.05%
$263,998 $542,469
Aug 28, 11 PM $304.33
+0.00%
$263,871 $542,210
Aug 28, 10 PM $304.31
+0.18%
$263,855 $543,713
Aug 28, 9 PM $304.27
+0.04%
$264,345 $587,945
Aug 28, 8 PM $304.55
+0.70%
$264,590 $587,962
Aug 28, 7 PM $303.52
-0.60%
$263,695 $582,797
Aug 28, 6 PM $305.28
-0.49%
$265,219 $581,190
Aug 28, 5 PM $306.77
+0.22%
$266,513 $561,511
Aug 28, 4 PM $306.18
-0.58%
$266,005 $562,170
Aug 28, 3 PM $308.14
-2.36%
$258,839 $566,897
Aug 28, 2 PM $315.57
-0.16%
$265,074 $564,140
Aug 28, 1 PM $316.14
-0.05%
$265,556 $549,737
Aug 28, 12 PM $316.29
+0.08%
$265,686 $544,755
Aug 28, 11 AM $315.84
-0.62%
$265,302 $550,217
Aug 28, 10 AM $318.13
+0.46%
$267,226 $549,596
Aug 28, 9 AM $316.71
-0.38%
$266,037 $519,144
Aug 28, 8 AM $317.92
+0.03%
$267,054 $534,455
Aug 28, 7 AM $317.83
+0.04%
$266,976 $543,413
Aug 28, 6 AM $317.72
+0.01%
$266,880 $545,012
Aug 28, 5 AM $317.7
-0.05%
$266,865 $540,593
Aug 28, 4 AM $317.87
+0.00%
$267,011 $532,142
Aug 28, 3 AM $317.84
+0.04%
$266,982 $533,391
Aug 28, 2 AM $317.7
+0.00%
$266,865 $537,202
Aug 28, 1 AM $317.68
+0.01%
$266,852 $533,274
Aug 28, 12 AM $317.66
+0.14%
$266,835 $533,862
Aug 27, 11 PM $317.22
-0.02%
$266,466 $537,737
Aug 27, 10 PM $317.29
-0.23%
$266,524 $536,902
Aug 27, 9 PM $318
+0.00%
$280,489 $496,263
Aug 27, 8 PM $318.01
+0.26%
$280,494 $493,352
Aug 27, 7 PM $317.6
+0.75%
$280,138 $496,679
Aug 27, 6 PM $315.2
-0.22%
$278,023 $503,631
Aug 27, 5 PM $315.89
-0.26%
$278,628 $505,781
Aug 27, 4 PM $316.71
+0.16%
$279,352 $505,474
Aug 27, 3 PM $316.23
+0.47%
$278,929 $499,587
Aug 27, 2 PM $314.9
+0.86%
$277,755 $502,934
Aug 27, 1 PM $312.16
-2.79%
$275,340 $502,503