Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 391.57
+1.74%
$ 73,481 $ 1.02 million
Jul 1, 6 PM $ 384.76
-0.96%
$ 72,203 $ 1.01 million
Jul 1, 5 PM $ 388.48
-0.86%
$ 72,901 $ 1.02 million
Jul 1, 4 PM $ 391.72
-1.05%
$ 73,509 $ 1.01 million
Jul 1, 3 PM $ 396.55
+0.53%
$ 74,416 $ 1.01 million
Jul 1, 2 PM $ 394.45
-3.04%
$ 74,021 $ 1.01 million
Jul 1, 1 PM $ 406.83
-2.36%
$ 76,345 $ 1.01 million
Jul 1, 12 PM $ 416.67
-2.32%
$ 78,191 $ 1.01 million
Jul 1, 11 AM $ 426.56
+0.09%
$ 80,046 $ 1.01 million
Jul 1, 10 AM $ 426.19
+0.36%
$ 79,978 $ 1.01 million
Jul 1, 9 AM $ 424.66
+0.27%
$ 79,690 $ 1.01 million
Jul 1, 8 AM $ 423.5
-0.54%
$ 79,472 $ 1.01 million
Jul 1, 7 AM $ 425.81
-0.64%
$ 79,907 $ 1.01 million
Jul 1, 6 AM $ 428.4
-0.98%
$ 80,392 $ 1.01 million
Jul 1, 5 AM $ 432.63
+0.20%
$ 81,187 $ 1.01 million
Jul 1, 4 AM $ 431.77
+0.47%
$ 81,025 $ 1.01 million
Jul 1, 3 AM $ 429.76
-0.05%
$ 80,648 $ 1 million
Jul 1, 2 AM $ 429.97
-0.02%
$ 80,686 $ 1.01 million
Jul 1, 1 AM $ 430.02
-0.64%
$ 80,697 $ 1.01 million
Jul 1, 12 AM $ 432.83
+0.01%
$ 81,223 $ 1.01 million
Jun 30, 11 PM $ 432.79
-0.03%
$ 81,216 $ 1.01 million
Jun 30, 10 PM $ 432.9
+0.01%
$ 81,236 $ 1.01 million
Jun 30, 9 PM $ 432.87
-0.67%
$ 81,231 $ 1.01 million
Jun 30, 8 PM $ 435.79
+0.19%
$ 81,780 $ 1.02 million
Jun 30, 7 PM $ 434.96
+0.07%
$ 81,623 $ 1.02 million
Jun 30, 6 PM $ 434.7
+0.14%
$ 81,574 $ 1.02 million
Jun 30, 5 PM $ 434.08
+1.17%
$ 81,458 $ 1.02 million
Jun 30, 4 PM $ 429.04
+0.63%
$ 80,512 $ 1.02 million
Jun 30, 3 PM $ 426.33
-1.24%
$ 80,004 $ 1.02 million
Jun 30, 2 PM $ 431.99
+0.17%
$ 81,067 $ 1.03 million
Jun 30, 1 PM $ 431.1
+2.88%
$ 80,899 $ 1.03 million
Jun 30, 12 PM $ 419.05
-0.54%
$ 78,637 $ 1.02 million
Jun 30, 11 AM $ 421.31
-0.12%
$ 79,062 $ 1.02 million
Jun 30, 10 AM $ 421.84
+1.06%
$ 79,162 $ 1.02 million
Jun 30, 9 AM $ 417.43
+0.26%
$ 78,334 $ 1.02 million
Jun 30, 8 AM $ 416.32
-0.34%
$ 78,126 $ 1.01 million
Jun 30, 7 AM $ 417.74
-0.01%
$ 78,392 $ 1.01 million
Jun 30, 6 AM $ 417.77
+0.02%
$ 78,397 $ 1.01 million
Jun 30, 5 AM $ 417.67
+0.05%
$ 78,379 $ 1.01 million
Jun 30, 4 AM $ 417.45
+0.06%
$ 78,338 $ 1.01 million
Jun 30, 3 AM $ 417.19
+1.66%
$ 78,289 $ 1.01 million
Jun 30, 2 AM $ 410.39
+0.05%
$ 77,012 $ 1.01 million
Jun 30, 1 AM $ 410.19
+0.04%
$ 76,976 $ 1.01 million
Jun 30, 12 AM $ 410.02
+0.13%
$ 76,943 $ 1.01 million
Jun 29, 11 PM $ 409.48
+0.04%
$ 76,842 $ 1.02 million
Jun 29, 10 PM $ 409.3
-0.55%
$ 76,809 $ 1.03 million
Jun 29, 9 PM $ 411.57
+0.09%
$ 77,234 $ 1.03 million
Jun 29, 8 PM $ 411.22
-0.04%
$ 77,167 $ 1.03 million
Jun 29, 7 PM $ 411.4
-0.33%
$ 77,202 $ 1.02 million
Jun 29, 6 PM $ 412.74
+0.53%
$ 77,454 $ 1.03 million