Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 13
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 264.16
+0.05%
$ 11,197 $ 707,752
8:08 PM $ 264.04
+0.00%
$ 11,197 $ 707,716
8:07 PM $ 264.04
+0.00%
$ 11,197 $ 707,716
8:06 PM $ 264.03
+0.00%
$ 11,197 $ 707,727
8:05 PM $ 264.03
+0.00%
$ 11,197 $ 707,727
8:04 PM $ 264.03
-0.01%
$ 11,191 $ 708,028
8:03 PM $ 264.05
+0.00%
$ 11,191 $ 707,992
8:02 PM $ 264.05
+0.00%
$ 11,191 $ 707,992
8:01 PM $ 264.04
+0.00%
$ 11,191 $ 707,947
8:00 PM $ 264.04
+0.00%
$ 11,191 $ 707,947
7:59 PM $ 264.03
-0.07%
$ 11,192 $ 708,196
7:58 PM $ 264.24
+0.00%
$ 11,192 $ 708,196
7:57 PM $ 264.25
+0.00%
$ 11,192 $ 708,192
7:56 PM $ 264.25
+0.00%
$ 11,192 $ 708,213
7:55 PM $ 264.25
+0.00%
$ 11,192 $ 708,213
7:54 PM $ 264.26
+0.06%
$ 11,201 $ 708,254
7:53 PM $ 264.11
+0.00%
$ 11,201 $ 708,254
7:52 PM $ 264.1
+0.00%
$ 11,201 $ 708,263
7:51 PM $ 264.1
+0.00%
$ 11,201 $ 708,263
7:50 PM $ 264.11
+0.00%
$ 11,201 $ 708,230
7:49 PM $ 264.11
+0.02%
$ 11,195 $ 708,288
7:48 PM $ 264.05
+0.00%
$ 11,195 $ 708,329
7:47 PM $ 264.05
+0.00%
$ 11,195 $ 708,329
7:46 PM $ 264.06
+0.00%
$ 11,195 $ 708,289
7:45 PM $ 264.05
+0.00%
$ 11,195 $ 708,254
7:44 PM $ 264.05
-0.09%
$ 11,192 $ 708,529
7:43 PM $ 264.28
+0.00%
$ 11,192 $ 708,630
7:42 PM $ 264.28
+0.00%
$ 11,192 $ 708,630
7:41 PM $ 264.28
+0.00%
$ 11,192 $ 708,663
7:40 PM $ 264.28
+0.00%
$ 11,192 $ 708,710
7:39 PM $ 264.29
+0.47%
$ 11,202 $ 708,710
7:38 PM $ 262.96
+0.00%
$ 11,202 $ 708,513
7:37 PM $ 262.86
+0.00%
$ 11,202 $ 708,558
7:36 PM $ 262.86
+0.00%
$ 11,202 $ 708,558
7:35 PM $ 262.86
+0.00%
$ 11,202 $ 708,560
7:34 PM $ 262.85
-0.37%
$ 11,142 $ 708,560
7:33 PM $ 263.84
+0.00%
$ 11,142 $ 709,091
7:32 PM $ 263.86
+0.00%
$ 11,142 $ 709,039
7:31 PM $ 263.86
+0.00%
$ 11,142 $ 709,039
7:30 PM $ 263.84
+0.00%
$ 11,142 $ 708,975
7:29 PM $ 263.93
+0.08%
$ 11,187 $ 708,975
7:28 PM $ 263.72
+0.00%
$ 11,187 $ 708,932
7:27 PM $ 263.72
+0.00%
$ 11,187 $ 708,911
7:26 PM $ 263.72
+0.00%
$ 11,187 $ 708,911
7:25 PM $ 263.7
+0.00%
$ 11,187 $ 708,896
7:24 PM $ 263.71
+0.03%
$ 11,178 $ 708,601
7:23 PM $ 263.63
+0.00%
$ 11,178 $ 708,601
7:22 PM $ 263.62
+0.00%
$ 11,178 $ 708,582
7:21 PM $ 263.62
+0.00%
$ 11,178 $ 708,582
7:20 PM $ 263.61
+0.00%
$ 11,178 $ 708,536