Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 13
| Date | | | ||
|---|---|---|---|---|
| 9:03 AM | $ 306.07 | +0.00% | ||
| 9:02 AM | $ 306.06 | +0.08% | ||
| 9:01 AM | $ 305.82 | +0.00% | ||
| 9:00 AM | $ 305.81 | +0.00% | ||
| 8:59 AM | $ 305.82 | +0.08% | ||
| 8:58 AM | $ 305.55 | +0.00% | ||
| 8:57 AM | $ 305.54 | +0.00% | ||
| 8:56 AM | $ 305.53 | +0.00% | ||
| 8:55 AM | $ 305.53 | +0.00% | ||
| 8:54 AM | $ 305.53 | +0.00% | ||
| 8:53 AM | $ 305.54 | +0.00% | ||
| 8:52 AM | $ 305.54 | +0.00% | ||
| 8:51 AM | $ 305.54 | +0.00% | ||
| 8:50 AM | $ 305.55 | +0.00% | ||
| 8:49 AM | $ 305.55 | -0.13% | ||
| 8:48 AM | $ 305.96 | +0.00% | ||
| 8:47 AM | $ 305.96 | +0.01% | ||
| 8:46 AM | $ 305.91 | +0.00% | ||
| 8:45 AM | $ 305.91 | +0.00% | ||
| 8:44 AM | $ 305.91 | +0.11% | ||
| 8:43 AM | $ 305.56 | +0.00% | ||
| 8:42 AM | $ 305.56 | +0.02% | ||
| 8:41 AM | $ 305.49 | +0.00% | ||
| 8:40 AM | $ 305.49 | +0.00% | ||
| 8:39 AM | $ 305.48 | +0.09% | ||
| 8:38 AM | $ 305.21 | +0.00% | ||
| 8:37 AM | $ 305.2 | +0.04% | ||
| 8:36 AM | $ 305.06 | +0.00% | ||
| 8:35 AM | $ 305.06 | +0.00% | ||
| 8:34 AM | $ 305.06 | -0.13% | ||
| 8:33 AM | $ 305.45 | +0.00% | ||
| 8:32 AM | $ 305.46 | -0.13% | ||
| 8:31 AM | $ 305.86 | +0.00% | ||
| 8:30 AM | $ 305.86 | +0.00% | ||
| 8:29 AM | $ 305.88 | -0.12% | ||
| 8:28 AM | $ 306.26 | +0.00% | ||
| 8:27 AM | $ 306.26 | +0.16% | ||
| 8:26 AM | $ 305.76 | +0.00% | ||
| 8:25 AM | $ 305.75 | +0.00% | ||
| 8:24 AM | $ 305.74 | +0.04% | ||
| 8:23 AM | $ 305.59 | +0.00% | ||
| 8:22 AM | $ 305.58 | +0.01% | ||
| 8:21 AM | $ 305.57 | +0.00% | ||
| 8:20 AM | $ 305.57 | +0.00% | ||
| 8:19 AM | $ 305.57 | +0.10% | ||
| 8:18 AM | $ 305.28 | +0.00% | ||
| 8:17 AM | $ 305.28 | +0.01% | ||
| 8:16 AM | $ 305.24 | +0.00% | ||
| 8:15 AM | $ 305.24 | +0.00% | ||
| 8:14 AM | $ 305.24 | -0.02% | ||