Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 217.57
-0.70%
$ 1,953 $ 708,389
Mar 17, 3 AM $ 219.12
-0.51%
$ 1,967 $ 707,531
Mar 17, 2 AM $ 220.26
+0.07%
$ 1,977 $ 707,443
Mar 17, 1 AM $ 220.11
+0.19%
$ 1,976 $ 708,905
Mar 17, 12 AM $ 219.7
+0.09%
$ 1,972 $ 709,071
Mar 16, 11 PM $ 219.51
+0.10%
$ 1,971 $ 708,211
Mar 16, 10 PM $ 219.29
+0.34%
$ 1,969 $ 709,236
Mar 16, 9 PM $ 218.56
-0.29%
$ 1,962 $ 708,629
Mar 16, 8 PM $ 219.2
-0.11%
$ 1,968 $ 710,236
Mar 16, 7 PM $ 219.46
+1.12%
$ 1,970 $ 710,195
Mar 16, 6 PM $ 217.02
-0.16%
$ 1,948 $ 710,869
Mar 16, 5 PM $ 217.36
+0.69%
$ 1,951 $ 710,679
Mar 16, 4 PM $ 215.83
-1.18%
$ 1,938 $ 709,638
Mar 16, 3 PM $ 218.4
-0.14%
$ 1,960 $ 710,319
Mar 16, 2 PM $ 218.71
-1.24%
$ 1,963 $ 710,125
Mar 16, 1 PM $ 221.46
+1.64%
$ 1,988 $ 710,219
Mar 16, 12 PM $ 217.89
+0.89%
$ 1,956 $ 708,626
Mar 16, 11 AM $ 215.96
-0.56%
$ 1,939 $ 708,586
Mar 16, 10 AM $ 217.17
+0.98%
$ 1,950 $ 710,793
Mar 16, 9 AM $ 215.07
-0.69%
$ 1,931 $ 711,709
Mar 16, 8 AM $ 214.79
+0.29%
$ 1,928 $ 711,833
Mar 16, 7 AM $ 214.17
+1.23%
$ 1,923 $ 709,593
Mar 16, 6 AM $ 211.56
-1.14%
$ 1,899 $ 708,825
Mar 16, 5 AM $ 214
+0.61%
$ 1,921 $ 709,201
Mar 16, 4 AM $ 212.71
+0.61%
$ 1,910 $ 709,394
Mar 16, 3 AM $ 211.43
-1.27%
$ 1,898 $ 709,813
Mar 16, 2 AM $ 214.14
+1.64%
$ 1,922 $ 710,992
Mar 16, 1 AM $ 210.69
-0.59%
$ 1,891 $ 709,841
Mar 16, 12 AM $ 211.94
+0.00%
$ 1,903 $ 710,291
Mar 15, 11 PM $ 211.93
-0.10%
$ 1,903 $ 710,350
Mar 15, 10 PM $ 212.14
-0.36%
$ 1,904 $ 710,466
Mar 15, 9 PM $ 212.92
+0.23%
$ 1,911 $ 711,810
Mar 15, 8 PM $ 212.44
-0.29%
$ 1,907 $ 710,579
Mar 15, 7 PM $ 213.05
+0.07%
$ 1,913 $ 709,916
Mar 15, 6 PM $ 212.9
+0.33%
$ 1,911 $ 710,072
Mar 15, 5 PM $ 212.21
-0.39%
$ 1,905 $ 711,488
Mar 15, 4 PM $ 213.03
+0.41%
$ 1,912 $ 712,993
Mar 15, 3 PM $ 212.15
-0.43%
$ 1,904 $ 713,460
Mar 15, 2 PM $ 213.07
+0.21%
$ 1,913 $ 712,750
Mar 15, 1 PM $ 212.63
-0.03%
$ 1,909 $ 712,750
Mar 15, 12 PM $ 212.7
+0.40%
$ 1,909 $ 712,882
Mar 15, 11 AM $ 211.85
-0.54%
$ 1,902 $ 712,114
Mar 15, 10 AM $ 212.99
+0.49%
$ 1,912 $ 711,028
Mar 15, 9 AM $ 211.95
-0.52%
$ 1,903 $ 711,749
Mar 15, 8 AM $ 213.07
+0.31%
$ 1,913 $ 711,998
Mar 15, 7 AM $ 212.42
+0.15%
$ 1,907 $ 712,648
Mar 15, 6 AM $ 212.09
-0.14%
$ 1,904 $ 712,167
Mar 15, 5 AM $ 212.4
+0.11%
$ 1,907 $ 711,674
Mar 15, 4 AM $ 212.18
+0.11%
$ 1,905 $ 711,040
Mar 15, 3 AM $ 211.93
+0.02%
$ 1,903 $ 710,395