Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $312.16
-2.79%
$275,340 $502,503
Aug 27, 12 PM $321.13
-0.07%
$283,252 $505,135
Aug 27, 11 AM $321.35
-0.29%
$283,442 $505,655
Aug 27, 10 AM $322.29
-0.33%
$284,271 $555,058
Aug 27, 9 AM $323.35
+0.08%
$285,205 $603,728
Aug 27, 8 AM $323.1
+0.56%
$284,984 $571,146
Aug 27, 7 AM $321.3
-0.18%
$283,397 $571,411
Aug 27, 6 AM $321.87
+0.00%
$283,904 $573,016
Aug 27, 5 AM $321.86
+0.00%
$283,894 $579,479
Aug 27, 4 AM $321.87
+0.00%
$283,904 $574,534
Aug 27, 3 AM $321.87
+0.01%
$283,903 $574,103
Aug 27, 2 AM $321.85
+0.00%
$283,887 $574,112
Aug 27, 1 AM $321.84
+0.04%
$283,876 $573,889
Aug 27, 12 AM $321.72
-0.06%
$283,769 $575,876
Aug 26, 11 PM $321.95
+0.26%
$283,977 $573,019
Aug 26, 10 PM $321.11
+0.38%
$283,232 $573,857
Aug 26, 9 PM $319.91
+1.33%
$306,028 $568,656
Aug 26, 8 PM $314.53
+0.81%
$300,883 $566,451
Aug 26, 7 PM $312.73
-0.79%
$299,167 $567,786
Aug 26, 6 PM $314.87
+0.16%
$301,206 $564,301
Aug 26, 5 PM $314.34
+0.41%
$300,707 $562,451
Aug 26, 4 PM $313.08
+0.10%
$299,498 $560,653
Aug 26, 3 PM $312.75
+0.16%
$299,180 $565,881
Aug 26, 2 PM $312.19
-0.22%
$298,644 $567,169
Aug 26, 1 PM $313.01
+0.18%
$299,435 $570,202
Aug 26, 12 PM $312.46
-0.40%
$298,907 $568,074
Aug 26, 11 AM $313.63
-0.38%
$300,026 $572,451
Aug 26, 10 AM $314.83
-0.43%
$301,174 $526,549
Aug 26, 9 AM $316.28
+0.24%
$302,556 $486,651
Aug 26, 8 AM $315.52
+0.11%
$301,831 $486,918
Aug 26, 7 AM $315.16
+0.00%
$301,491 $503,411
Aug 26, 6 AM $315.16
+0.00%
$301,488 $514,320
Aug 26, 5 AM $315.15
+0.00%
$301,481 $515,878
Aug 26, 4 AM $315.15
+0.00%
$301,478 $518,564
Aug 26, 3 AM $315.16
+0.01%
$301,488 $517,342
Aug 26, 2 AM $315.14
+0.00%
$301,468 $516,780
Aug 26, 1 AM $315.15
+0.00%
$301,478 $519,981
Aug 26, 12 AM $315.15
+0.05%
$301,475 $521,036
Aug 25, 11 PM $314.99
-0.24%
$301,325 $524,151
Aug 25, 10 PM $315.76
+0.05%
$302,064 $521,218
Aug 25, 9 PM $315.6
+0.07%
$287,087 $524,038
Aug 25, 8 PM $315.39
+0.06%
$286,896 $528,288
Aug 25, 7 PM $315
+0.42%
$286,547 $529,231
Aug 25, 6 PM $313.79
+0.28%
$285,446 $526,547
Aug 25, 5 PM $313.14
+0.03%
$284,857 $526,956
Aug 25, 4 PM $312.95
-0.27%
$284,684 $528,459
Aug 25, 3 PM $313.85
+0.95%
$285,499 $528,810
Aug 25, 2 PM $310.94
-1.27%
$282,853 $527,713
Aug 25, 1 PM $315.03
-1.92%
$286,576 $524,457
Aug 25, 12 PM $321.21
+0.46%
$292,191 $524,571