Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 412.74
+0.53%
$ 77,454 $ 1.03 million
Jun 29, 5 PM $ 410.56
-0.67%
$ 77,045 $ 1.02 million
Jun 29, 4 PM $ 413.32
+0.92%
$ 77,562 $ 1.02 million
Jun 29, 3 PM $ 409.53
+2.10%
$ 76,851 $ 1.03 million
Jun 29, 2 PM $ 401.1
+3.25%
$ 75,270 $ 1.02 million
Jun 29, 1 PM $ 389.51
+0.19%
$ 73,094 $ 1.02 million
Jun 29, 12 PM $ 388.77
-0.80%
$ 72,955 $ 1.02 million
Jun 29, 11 AM $ 391.91
-0.29%
$ 73,544 $ 1.02 million
Jun 29, 10 AM $ 393.06
+0.19%
$ 73,760 $ 1.02 million
Jun 29, 9 AM $ 392.34
-0.02%
$ 73,625 $ 1.02 million
Jun 29, 8 AM $ 392.39
+2.28%
$ 73,634 $ 1.02 million
Jun 29, 7 AM $ 383.64
-0.01%
$ 71,993 $ 1.02 million
Jun 29, 6 AM $ 383.66
-0.28%
$ 71,997 $ 1.02 million
Jun 29, 5 AM $ 384.72
+0.26%
$ 72,196 $ 1.02 million
Jun 29, 4 AM $ 383.71
-0.18%
$ 72,005 $ 1.02 million
Jun 29, 3 AM $ 384.4
-0.07%
$ 72,136 $ 1.02 million
Jun 29, 2 AM $ 384.69
+0.07%
$ 72,189 $ 1.02 million
Jun 29, 1 AM $ 384.4
+0.66%
$ 72,136 $ 1.02 million
Jun 29, 12 AM $ 381.92
-1.19%
$ 71,669 $ 1.02 million
Jun 28, 11 PM $ 386.53
-0.41%
$ 72,535 $ 1 million
Jun 28, 10 PM $ 388.12
-0.05%
$ 72,833 $ 1 million
Jun 28, 9 PM $ 388.33
+0.49%
$ 72,873 $ 1 million
Jun 28, 8 PM $ 386.45
-0.46%
$ 72,520 $ 1.01 million
Jun 28, 7 PM $ 388.23
+0.47%
$ 72,855 $ 1 million
Jun 28, 6 PM $ 386.41
-0.07%
$ 72,513 $ 998,758
Jun 28, 5 PM $ 386.69
-0.03%
$ 72,566 $ 1 million
Jun 28, 4 PM $ 386.8
+0.07%
$ 72,585 $ 1 million
Jun 28, 3 PM $ 386.51
-0.51%
$ 72,532 $ 998,935
Jun 28, 2 PM $ 388.5
-0.01%
$ 72,905 $ 994,746
Jun 28, 1 PM $ 388.56
+0.36%
$ 72,915 $ 994,019
Jun 28, 12 PM $ 387.21
+0.28%
$ 72,664 $ 990,976
Jun 28, 11 AM $ 386.05
+0.92%
$ 72,446 $ 991,036
Jun 28, 10 AM $ 382.53
+0.83%
$ 71,784 $ 992,880
Jun 28, 9 AM $ 379.18
-0.12%
$ 71,157 $ 984,961
Jun 28, 8 AM $ 379.64
+0.05%
$ 71,243 $ 987,698
Jun 28, 7 AM $ 379.44
-0.02%
$ 71,205 $ 990,928
Jun 28, 6 AM $ 379.53
+0.18%
$ 71,222 $ 989,843
Jun 28, 5 AM $ 378.85
-0.01%
$ 71,094 $ 988,004
Jun 28, 4 AM $ 378.88
-0.01%
$ 71,099 $ 990,151
Jun 28, 3 AM $ 378.92
-0.23%
$ 71,107 $ 991,973
Jun 28, 2 AM $ 379.79
+0.01%
$ 71,271 $ 992,438
Jun 28, 1 AM $ 379.76
+0.08%
$ 71,265 $ 992,928
Jun 28, 12 AM $ 379.48
+0.10%
$ 71,212 $ 993,392
Jun 27, 11 PM $ 379.08
-0.14%
$ 71,137 $ 992,371
Jun 27, 10 PM $ 379.63
+0.07%
$ 71,241 $ 984,668
Jun 27, 9 PM $ 379.37
+0.15%
$ 71,192 $ 984,010
Jun 27, 8 PM $ 378.81
-0.04%
$ 71,087 $ 982,932
Jun 27, 7 PM $ 378.95
+0.02%
$ 71,112 $ 985,350
Jun 27, 6 PM $ 378.87
-0.21%
$ 71,097 $ 996,657
Jun 27, 5 PM $ 379.68
+0.15%
$ 71,250 $ 996,503