Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 14
| Date | | |
|---|---|---|
| 8:41 PM | $ 262.88 | +0.00% |
| 8:40 PM | $ 262.88 | +0.00% |
| 8:39 PM | $ 262.89 | -0.37% |
| 8:38 PM | $ 263.86 | +0.00% |
| 8:37 PM | $ 263.96 | +0.00% |
| 8:36 PM | $ 263.95 | +0.00% |
| 8:35 PM | $ 263.94 | +0.00% |
| 8:34 PM | $ 263.93 | -0.12% |
| 8:33 PM | $ 264.25 | +0.00% |
| 8:32 PM | $ 264.25 | +0.00% |
| 8:31 PM | $ 264.26 | +0.00% |
| 8:30 PM | $ 264.26 | +0.00% |
| 8:29 PM | $ 264.27 | +0.19% |
| 8:28 PM | $ 263.78 | +0.00% |
| 8:27 PM | $ 263.74 | +0.00% |
| 8:26 PM | $ 263.74 | +0.00% |
| 8:25 PM | $ 263.74 | +0.00% |
| 8:24 PM | $ 263.74 | -0.14% |
| 8:23 PM | $ 264.11 | +0.00% |
| 8:22 PM | $ 264.11 | +0.00% |
| 8:21 PM | $ 264.12 | +0.00% |
| 8:20 PM | $ 264.14 | +0.00% |
| 8:19 PM | $ 264.14 | -0.04% |
| 8:18 PM | $ 264.24 | +0.00% |
| 8:17 PM | $ 264.23 | +0.00% |
| 8:16 PM | $ 264.24 | +0.00% |
| 8:15 PM | $ 264.24 | +0.00% |
| 8:14 PM | $ 264.24 | +0.03% |
| 8:13 PM | $ 264.17 | +0.00% |
| 8:12 PM | $ 264.17 | +0.00% |
| 8:11 PM | $ 264.15 | +0.00% |
| 8:10 PM | $ 264.16 | +0.00% |
| 8:09 PM | $ 264.16 | +0.05% |
| 8:08 PM | $ 264.04 | +0.00% |
| 8:07 PM | $ 264.04 | +0.00% |
| 8:06 PM | $ 264.03 | +0.00% |
| 8:05 PM | $ 264.03 | +0.00% |
| 8:04 PM | $ 264.03 | -0.01% |
| 8:03 PM | $ 264.05 | +0.00% |
| 8:02 PM | $ 264.05 | +0.00% |
| 8:01 PM | $ 264.04 | +0.00% |
| 8:00 PM | $ 264.04 | +0.00% |
| 7:59 PM | $ 264.03 | -0.07% |
| 7:58 PM | $ 264.24 | +0.00% |
| 7:57 PM | $ 264.25 | +0.00% |
| 7:56 PM | $ 264.25 | +0.00% |
| 7:55 PM | $ 264.25 | +0.00% |
| 7:54 PM | $ 264.26 | +0.06% |
| 7:53 PM | $ 264.11 | +0.00% |
| 7:52 PM | $ 264.1 | +0.00% |