Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 14
| Date | | | ||
|---|---|---|---|---|
| 9:27 AM | $ 306.13 | -0.05% | ||
| 9:26 AM | $ 306.28 | +0.00% | ||
| 9:25 AM | $ 306.29 | +0.00% | ||
| 9:24 AM | $ 306.28 | +0.00% | ||
| 9:23 AM | $ 306.27 | +0.00% | ||
| 9:22 AM | $ 306.27 | +0.03% | ||
| 9:21 AM | $ 306.19 | +0.00% | ||
| 9:20 AM | $ 306.19 | +0.00% | ||
| 9:19 AM | $ 306.18 | +0.05% | ||
| 9:18 AM | $ 306.01 | +0.00% | ||
| 9:17 AM | $ 306.02 | -0.02% | ||
| 9:16 AM | $ 306.08 | +0.00% | ||
| 9:15 AM | $ 306.08 | +0.00% | ||
| 9:14 AM | $ 306.08 | -0.09% | ||
| 9:13 AM | $ 306.35 | +0.00% | ||
| 9:12 AM | $ 306.34 | +0.04% | ||
| 9:11 AM | $ 306.22 | +0.00% | ||
| 9:10 AM | $ 306.21 | +0.00% | ||
| 9:09 AM | $ 306.21 | +0.06% | ||
| 9:08 AM | $ 306.02 | +0.00% | ||
| 9:07 AM | $ 306.03 | -0.03% | ||
| 9:06 AM | $ 306.11 | +0.00% | ||
| 9:05 AM | $ 306.11 | +0.00% | ||
| 9:04 AM | $ 306.12 | +0.02% | ||
| 9:03 AM | $ 306.07 | +0.00% | ||
| 9:02 AM | $ 306.06 | +0.08% | ||
| 9:01 AM | $ 305.82 | +0.00% | ||
| 9:00 AM | $ 305.81 | +0.00% | ||
| 8:59 AM | $ 305.82 | +0.08% | ||
| 8:58 AM | $ 305.55 | +0.00% | ||
| 8:57 AM | $ 305.54 | +0.00% | ||
| 8:56 AM | $ 305.53 | +0.00% | ||
| 8:55 AM | $ 305.53 | +0.00% | ||
| 8:54 AM | $ 305.53 | +0.00% | ||
| 8:53 AM | $ 305.54 | +0.00% | ||
| 8:52 AM | $ 305.54 | +0.00% | ||
| 8:51 AM | $ 305.54 | +0.00% | ||
| 8:50 AM | $ 305.55 | +0.00% | ||
| 8:49 AM | $ 305.55 | -0.13% | ||
| 8:48 AM | $ 305.96 | +0.00% | ||
| 8:47 AM | $ 305.96 | +0.01% | ||
| 8:46 AM | $ 305.91 | +0.00% | ||
| 8:45 AM | $ 305.91 | +0.00% | ||
| 8:44 AM | $ 305.91 | +0.11% | ||
| 8:43 AM | $ 305.56 | +0.00% | ||
| 8:42 AM | $ 305.56 | +0.02% | ||
| 8:41 AM | $ 305.49 | +0.00% | ||
| 8:40 AM | $ 305.49 | +0.00% | ||
| 8:39 AM | $ 305.48 | +0.09% | ||
| 8:38 AM | $ 305.21 | +0.00% | ||