Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 PM $321.21
+0.46%
$292,191 $524,571
Aug 25, 11 AM $319.83
+0.07%
$290,936 $514,642
Aug 25, 10 AM $319.68
-0.52%
$290,801 $505,390
Aug 25, 9 AM $321.5
+1.31%
$292,460 $488,399
Aug 25, 8 AM $317.32
+2.38%
$288,651 $486,343
Aug 25, 7 AM $309.07
-0.15%
$281,148 $461,914
Aug 25, 6 AM $309.55
+0.07%
$281,591 $449,652
Aug 25, 5 AM $309.31
+0.13%
$281,365 $443,323
Aug 25, 4 AM $308.93
-0.08%
$281,022 $440,178
Aug 25, 3 AM $309.19
+0.09%
$281,262 $436,605
Aug 25, 2 AM $308.92
+0.15%
$281,011 $431,124
Aug 25, 1 AM $308.48
-0.03%
$280,613 $424,209
Aug 25, 12 AM $308.6
+0.16%
$280,725 $414,295
Aug 24, 11 PM $308.16
-0.62%
$280,322 $405,312
Aug 24, 10 PM $310.09
+0.03%
$282,076 $402,634
Aug 24, 9 PM $310.03
+0.17%
$313,169 $401,350
Aug 24, 8 PM $309.52
+0.14%
$312,651 $397,537
Aug 24, 7 PM $309.08
-0.58%
$312,202 $393,262
Aug 24, 6 PM $310.91
+0.85%
$314,050 $389,575
Aug 24, 5 PM $308.42
+0.83%
$311,543 $390,550
Aug 24, 4 PM $305.74
-0.37%
$308,834 $390,859
Aug 24, 3 PM $307.62
+1.89%
$310,728 $383,388
Aug 24, 2 PM $301.93
-0.02%
$304,981 $376,805
Aug 24, 1 PM $302.01
-1.47%
$305,061 $377,217
Aug 24, 12 PM $306.46
-0.59%
$309,558 $374,456
Aug 24, 11 AM $308.3
+0.21%
$311,415 $373,993
Aug 24, 10 AM $307.65
-0.34%
$310,761 $374,052
Aug 24, 9 AM $308.68
-0.07%
$311,798 $375,204
Aug 24, 8 AM $308.87
-1.99%
$311,993 $371,910
Aug 24, 7 AM $315.11
+0.03%
$318,295 $372,171
Aug 24, 6 AM $315.05
+0.14%
$318,236 $369,778
Aug 24, 5 AM $314.61
-0.04%
$317,789 $370,846
Aug 24, 4 AM $314.75
-0.10%
$317,933 $373,279
Aug 24, 3 AM $315.06
+0.15%
$318,246 $374,207
Aug 24, 2 AM $314.59
-0.12%
$317,775 $378,553
Aug 24, 1 AM $314.97
+0.14%
$318,151 $380,277
Aug 24, 12 AM $314.53
+0.69%
$317,714 $388,171
Aug 23, 11 PM $312.21
+0.10%
$315,363 $394,954
Aug 23, 10 PM $311.88
-0.16%
$315,032 $392,717
Aug 23, 9 PM $312.36
+0.07%
$315,516 $390,537
Aug 23, 8 PM $312.13
-0.16%
$315,284 $391,932
Aug 23, 7 PM $312.64
-0.06%
$315,802 $394,928
Aug 23, 6 PM $312.84
+0.31%
$315,999 $397,004
Aug 23, 5 PM $311.88
-0.32%
$315,036 $393,124
Aug 23, 4 PM $312.18
-0.16%
$315,337 $393,058
Aug 23, 3 PM $311.91
-0.21%
$315,063 $394,940
Aug 23, 2 PM $312
+0.05%
$315,153 $397,820
Aug 23, 1 PM $311.86
-0.24%
$315,010 $395,627
Aug 23, 12 PM $312.6
+0.26%
$315,765 $398,843
Aug 23, 11 AM $311.82
+0.07%
$314,974 $400,080