Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 379.68
+0.15%
$ 71,250 $ 996,503
Jun 27, 4 PM $ 379.12
-0.18%
$ 71,145 $ 1 million
Jun 27, 3 PM $ 379.81
+0.25%
$ 71,274 $ 1 million
Jun 27, 2 PM $ 378.78
-0.25%
$ 71,081 $ 1.01 million
Jun 27, 1 PM $ 379.74
+0.25%
$ 71,261 $ 1.01 million
Jun 27, 12 PM $ 378.88
-0.16%
$ 71,099 $ 1.01 million
Jun 27, 11 AM $ 379.47
-0.01%
$ 71,210 $ 1 million
Jun 27, 10 AM $ 379.79
+0.15%
$ 71,271 $ 1.01 million
Jun 27, 9 AM $ 379.34
+0.00%
$ 71,185 $ 1.01 million
Jun 27, 8 AM $ 379.45
+0.03%
$ 71,206 $ 1.01 million
Jun 27, 7 AM $ 379.25
+0.11%
$ 71,169 $ 1.01 million
Jun 27, 6 AM $ 378.91
-0.05%
$ 71,104 $ 1.01 million
Jun 27, 5 AM $ 379.09
-0.14%
$ 71,138 $ 1.01 million
Jun 27, 4 AM $ 379.69
+0.03%
$ 71,252 $ 1.01 million
Jun 27, 3 AM $ 379.6
+0.05%
$ 71,235 $ 1.01 million
Jun 27, 2 AM $ 379.41
+0.06%
$ 71,199 $ 1.01 million
Jun 27, 1 AM $ 379.2
+0.11%
$ 71,159 $ 1.01 million
Jun 27, 12 AM $ 378.76
-0.17%
$ 71,078 $ 1.02 million
Jun 26, 11 PM $ 379.4
+0.02%
$ 71,197 $ 1.02 million
Jun 26, 10 PM $ 379.29
+0.21%
$ 71,177 $ 1.03 million
Jun 26, 9 PM $ 378.47
-0.07%
$ 71,023 $ 1.02 million
Jun 26, 8 PM $ 378.72
-0.06%
$ 71,070 $ 1.03 million
Jun 26, 7 PM $ 378.94
-0.68%
$ 71,111 $ 1.03 million
Jun 26, 6 PM $ 381.53
-0.58%
$ 71,597 $ 1.02 million
Jun 26, 5 PM $ 383.75
+0.04%
$ 72,013 $ 1.02 million
Jun 26, 4 PM $ 383.6
+0.48%
$ 71,985 $ 1.02 million
Jun 26, 3 PM $ 381.76
-0.07%
$ 71,639 $ 1.02 million
Jun 26, 2 PM $ 382.01
+0.06%
$ 71,688 $ 1.03 million
Jun 26, 1 PM $ 381.71
-2.11%
$ 71,631 $ 1.03 million
Jun 26, 12 PM $ 389.95
-0.13%
$ 73,177 $ 1.04 million
Jun 26, 11 AM $ 390.18
+0.26%
$ 73,220 $ 1.04 million
Jun 26, 10 AM $ 389.16
-0.17%
$ 73,028 $ 1.04 million
Jun 26, 9 AM $ 389.78
-0.57%
$ 73,146 $ 1.04 million
Jun 26, 8 AM $ 392.78
-1.20%
$ 73,707 $ 1.04 million
Jun 26, 7 AM $ 397.2
-0.03%
$ 74,538 $ 1.03 million
Jun 26, 6 AM $ 397.56
+0.28%
$ 74,604 $ 1.04 million
Jun 26, 5 AM $ 396.42
-0.12%
$ 74,392 $ 1.03 million
Jun 26, 4 AM $ 397.13
+0.08%
$ 74,525 $ 1.04 million
Jun 26, 3 AM $ 396.79
+0.03%
$ 74,461 $ 1.04 million
Jun 26, 2 AM $ 396.72
-0.20%
$ 74,448 $ 1.04 million
Jun 26, 1 AM $ 396.99
-1.48%
$ 74,497 $ 1.03 million
Jun 26, 12 AM $ 402.98
+0.04%
$ 75,623 $ 1.03 million
Jun 25, 11 PM $ 402.85
+0.48%
$ 75,598 $ 1.03 million
Jun 25, 10 PM $ 400.83
-0.09%
$ 75,218 $ 1.03 million
Jun 25, 9 PM $ 400.99
-0.15%
$ 75,249 $ 1.02 million
Jun 25, 8 PM $ 401.69
+0.24%
$ 75,379 $ 1.02 million
Jun 25, 7 PM $ 398.6
+0.38%
$ 74,800 $ 1.03 million
Jun 25, 6 PM $ 396.13
-0.15%
$ 74,336 $ 1.04 million
Jun 25, 5 PM $ 395.77
+0.60%
$ 74,269 $ 1.03 million
Jun 25, 4 PM $ 393.41
+1.96%
$ 73,826 $ 1.03 million