Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 15
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 262.96
-0.02%
$ 11,146 $ 705,031
9:23 PM $ 263.02
+0.00%
$ 11,146 $ 705,031
9:22 PM $ 263.02
+0.00%
$ 11,146 $ 704,990
9:21 PM $ 263.02
+0.00%
$ 11,146 $ 704,928
9:20 PM $ 263.03
+0.00%
$ 11,146 $ 704,928
9:19 PM $ 263.03
-0.04%
$ 11,149 $ 705,274
9:18 PM $ 263.14
+0.00%
$ 11,149 $ 705,274
9:17 PM $ 263.13
+0.00%
$ 11,149 $ 705,269
9:16 PM $ 263.13
+0.00%
$ 11,149 $ 705,270
9:15 PM $ 263.13
+0.00%
$ 11,149 $ 705,270
9:14 PM $ 263.15
+0.08%
$ 11,154 $ 705,698
9:13 PM $ 262.95
+0.00%
$ 11,154 $ 705,690
9:12 PM $ 262.94
+0.00%
$ 11,154 $ 705,690
9:11 PM $ 262.94
+0.00%
$ 11,154 $ 705,679
9:10 PM $ 262.93
+0.00%
$ 11,154 $ 705,679
9:09 PM $ 262.93
+0.03%
$ 11,145 $ 705,727
9:08 PM $ 262.85
+0.00%
$ 11,145 $ 705,727
9:07 PM $ 262.84
+0.00%
$ 11,145 $ 705,718
9:06 PM $ 262.84
+0.00%
$ 11,145 $ 705,638
9:05 PM $ 262.83
+0.00%
$ 11,145 $ 705,638
9:04 PM $ 262.83
-0.08%
$ 11,141 $ 705,715
9:03 PM $ 263.06
+0.00%
$ 11,141 $ 705,786
9:02 PM $ 263.07
+0.00%
$ 11,141 $ 705,786
9:01 PM $ 263.07
+0.00%
$ 11,141 $ 705,835
9:00 PM $ 263.07
+0.00%
$ 11,141 $ 705,835
8:59 PM $ 263.07
-0.03%
$ 11,151 $ 705,741
8:58 PM $ 263.16
+0.00%
$ 11,151 $ 706,058
8:57 PM $ 263.17
+0.00%
$ 11,151 $ 706,058
8:56 PM $ 263.17
+0.00%
$ 11,151 $ 706,083
8:55 PM $ 263.17
+0.00%
$ 11,151 $ 706,083
8:54 PM $ 263.17
+0.01%
$ 11,155 $ 706,151
8:53 PM $ 263.16
+0.00%
$ 11,155 $ 706,186
8:52 PM $ 263.16
+0.00%
$ 11,155 $ 706,186
8:51 PM $ 263.17
+0.00%
$ 11,155 $ 706,231
8:50 PM $ 263.16
+0.00%
$ 11,155 $ 706,231
8:49 PM $ 263.15
+0.12%
$ 11,154 $ 706,149
8:48 PM $ 262.84
+0.00%
$ 11,154 $ 706,149
8:47 PM $ 262.83
+0.00%
$ 11,154 $ 706,154
8:46 PM $ 262.83
+0.00%
$ 11,154 $ 706,157
8:45 PM $ 262.82
+0.00%
$ 11,154 $ 706,253
8:44 PM $ 262.82
-0.02%
$ 11,140 $ 706,253
8:43 PM $ 262.88
+0.00%
$ 11,140 $ 706,442
8:42 PM $ 262.88
+0.00%
$ 11,140 $ 706,493
8:41 PM $ 262.88
+0.00%
$ 11,140 $ 706,493
8:40 PM $ 262.88
+0.00%
$ 11,140 $ 706,502
8:39 PM $ 262.89
-0.37%
$ 11,143 $ 706,856
8:38 PM $ 263.86
+0.00%
$ 11,143 $ 706,856
8:37 PM $ 263.96
+0.00%
$ 11,143 $ 706,858
8:36 PM $ 263.95
+0.00%
$ 11,143 $ 706,858
8:35 PM $ 263.94
+0.00%
$ 11,143 $ 706,822