Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 15
| Date | | | ||
|---|---|---|---|---|
| 9:57 AM | $ 306.02 | +0.00% | ||
| 9:56 AM | $ 306.2 | +0.00% | ||
| 9:55 AM | $ 306.21 | +0.00% | ||
| 9:54 AM | $ 306.2 | +0.02% | ||
| 9:53 AM | $ 306.14 | +0.00% | ||
| 9:52 AM | $ 306.15 | +0.00% | ||
| 9:51 AM | $ 305.95 | +0.00% | ||
| 9:50 AM | $ 305.94 | +0.00% | ||
| 9:49 AM | $ 305.93 | +0.04% | ||
| 9:48 AM | $ 305.8 | +0.00% | ||
| 9:47 AM | $ 305.81 | +0.00% | ||
| 9:46 AM | $ 305.64 | +0.00% | ||
| 9:45 AM | $ 305.64 | +0.00% | ||
| 9:44 AM | $ 305.64 | +0.00% | ||
| 9:43 AM | $ 305.64 | +0.00% | ||
| 9:42 AM | $ 305.64 | +0.00% | ||
| 9:41 AM | $ 305.65 | +0.00% | ||
| 9:40 AM | $ 305.65 | +0.00% | ||
| 9:39 AM | $ 305.65 | +0.00% | ||
| 9:38 AM | $ 305.66 | +0.00% | ||
| 9:37 AM | $ 305.67 | -0.08% | ||
| 9:36 AM | $ 305.91 | +0.00% | ||
| 9:35 AM | $ 305.92 | +0.00% | ||
| 9:34 AM | $ 305.92 | +0.01% | ||
| 9:33 AM | $ 305.88 | +0.00% | ||
| 9:32 AM | $ 305.88 | +0.01% | ||
| 9:31 AM | $ 305.85 | +0.00% | ||
| 9:30 AM | $ 305.85 | +0.00% | ||
| 9:29 AM | $ 305.86 | -0.09% | ||
| 9:28 AM | $ 306.13 | +0.00% | ||
| 9:27 AM | $ 306.13 | -0.05% | ||
| 9:26 AM | $ 306.28 | +0.00% | ||
| 9:25 AM | $ 306.29 | +0.00% | ||
| 9:24 AM | $ 306.28 | +0.00% | ||
| 9:23 AM | $ 306.27 | +0.00% | ||
| 9:22 AM | $ 306.27 | +0.03% | ||
| 9:21 AM | $ 306.19 | +0.00% | ||
| 9:20 AM | $ 306.19 | +0.00% | ||
| 9:19 AM | $ 306.18 | +0.05% | ||
| 9:18 AM | $ 306.01 | +0.00% | ||
| 9:17 AM | $ 306.02 | -0.02% | ||
| 9:16 AM | $ 306.08 | +0.00% | ||
| 9:15 AM | $ 306.08 | +0.00% | ||
| 9:14 AM | $ 306.08 | -0.09% | ||
| 9:13 AM | $ 306.35 | +0.00% | ||
| 9:12 AM | $ 306.34 | +0.04% | ||
| 9:11 AM | $ 306.22 | +0.00% | ||
| 9:10 AM | $ 306.21 | +0.00% | ||
| 9:09 AM | $ 306.21 | +0.06% | ||
| 9:08 AM | $ 306.02 | +0.00% | ||