Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 257.13
+0.17%
$ 10,899 $ 739,262
May 1, 4 PM $ 256.54
-0.13%
$ 10,874 $ 737,709
May 1, 3 PM $ 256.8
+0.80%
$ 10,885 $ 735,421
May 1, 2 PM $ 254.74
-1.00%
$ 10,798 $ 733,831
May 1, 1 PM $ 255.98
+0.35%
$ 10,850 $ 737,731
May 1, 12 PM $ 255.51
+0.08%
$ 10,830 $ 736,387
May 1, 11 AM $ 255.26
-0.04%
$ 10,820 $ 734,110
May 1, 10 AM $ 255.16
-0.10%
$ 10,815 $ 734,446
May 1, 9 AM $ 255.7
-0.11%
$ 10,838 $ 733,893
May 1, 8 AM $ 256.07
-0.14%
$ 10,854 $ 735,347
May 1, 7 AM $ 256.52
-0.01%
$ 10,873 $ 736,509
May 1, 6 AM $ 256.83
-0.10%
$ 10,886 $ 736,804
May 1, 5 AM $ 257.12
+0.15%
$ 10,899 $ 738,837
May 1, 4 AM $ 256.67
-0.01%
$ 10,879 $ 740,202
May 1, 3 AM $ 256.43
+0.05%
$ 10,869 $ 740,577
May 1, 2 AM $ 256.32
-0.03%
$ 10,865 $ 740,598
May 1, 1 AM $ 256.37
-0.26%
$ 10,867 $ 739,613
May 1, 12 AM $ 256.97
-0.02%
$ 10,892 $ 740,443
Apr 30, 11 PM $ 256.89
+0.01%
$ 10,889 $ 741,118
Apr 30, 10 PM $ 256.69
-0.06%
$ 10,880 $ 741,124
Apr 30, 9 PM $ 256.81
-0.03%
$ 10,886 $ 742,360
Apr 30, 8 PM $ 256.98
+0.02%
$ 10,893 $ 740,888
Apr 30, 7 PM $ 256.69
+0.52%
$ 10,880 $ 745,146
Apr 30, 6 PM $ 255.59
-0.65%
$ 10,834 $ 742,813
Apr 30, 5 PM $ 257.09
+0.63%
$ 10,897 $ 743,104
Apr 30, 4 PM $ 255.35
+0.00%
$ 10,823 $ 744,001
Apr 30, 3 PM $ 255.33
+0.72%
$ 10,823 $ 745,918
Apr 30, 2 PM $ 252.5
-0.06%
$ 10,703 $ 745,256
Apr 30, 1 PM $ 252.66
+0.90%
$ 10,709 $ 738,722
Apr 30, 12 PM $ 250.81
-0.08%
$ 10,631 $ 730,527
Apr 30, 11 AM $ 250.92
+0.45%
$ 10,636 $ 730,351
Apr 30, 10 AM $ 249.78
+0.52%
$ 10,588 $ 729,462
Apr 30, 9 AM $ 248.5
+0.32%
$ 10,533 $ 730,344
Apr 30, 8 AM $ 247.7
-1.30%
$ 10,499 $ 732,658
Apr 30, 7 AM $ 250.9
+0.10%
$ 10,635 $ 729,660
Apr 30, 6 AM $ 250.75
+0.12%
$ 10,628 $ 729,218
Apr 30, 5 AM $ 250.46
+0.32%
$ 10,616 $ 728,951
Apr 30, 4 AM $ 250.19
-0.23%
$ 10,605 $ 728,180
Apr 30, 3 AM $ 250.84
+0.03%
$ 10,632 $ 728,802
Apr 30, 2 AM $ 250.67
+0.11%
$ 10,625 $ 728,146
Apr 30, 1 AM $ 250.58
+0.33%
$ 10,622 $ 728,147
Apr 30, 12 AM $ 250.19
+0.21%
$ 10,605 $ 727,617
Apr 29, 11 PM $ 248.06
+0.35%
$ 10,514 $ 726,440
Apr 29, 10 PM $ 247.09
+0.70%
$ 10,473 $ 725,307
Apr 29, 9 PM $ 245.44
+0.14%
$ 10,404 $ 723,790
Apr 29, 8 PM $ 245.14
-1.00%
$ 10,391 $ 723,475
Apr 29, 7 PM $ 246.73
+0.29%
$ 10,458 $ 721,564
Apr 29, 6 PM $ 245.93
-0.06%
$ 10,424 $ 723,515
Apr 29, 5 PM $ 246.02
-0.46%
$ 10,428 $ 725,786
Apr 29, 4 PM $ 247.34
-0.36%
$ 10,484 $ 726,607