Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 AM $311.82
+0.07%
$314,974 $400,080
Aug 23, 10 AM $311.58
-0.06%
$314,734 $404,263
Aug 23, 9 AM $311.8
-0.06%
$314,954 $403,015
Aug 23, 8 AM $312.01
-0.17%
$315,169 $403,699
Aug 23, 7 AM $312.54
-0.03%
$315,705 $397,860
Aug 23, 6 AM $312.62
+0.00%
$315,782 $397,259
Aug 23, 5 AM $312.62
+0.28%
$315,780 $394,351
Aug 23, 4 AM $311.77
-0.08%
$314,919 $392,899
Aug 23, 3 AM $312.02
-0.10%
$315,177 $394,483
Aug 23, 2 AM $312.33
+0.14%
$315,485 $391,547
Aug 23, 1 AM $311.89
-0.27%
$315,044 $392,479
Aug 23, 12 AM $312.75
-0.04%
$315,917 $390,340
Aug 22, 11 PM $312.88
+0.06%
$316,045 $384,070
Aug 22, 10 PM $312.71
-0.02%
$315,872 $390,659
Aug 22, 9 PM $312.76
-0.05%
$317,205 $391,373
Aug 22, 8 PM $312.92
+0.29%
$317,368 $392,828
Aug 22, 7 PM $312.01
+0.03%
$316,441 $391,093
Aug 22, 6 PM $311.91
+0.05%
$316,347 $389,952
Aug 22, 5 PM $311.77
-0.32%
$316,200 $388,998
Aug 22, 4 PM $312.76
+0.13%
$317,210 $391,607
Aug 22, 3 PM $312
+0.04%
$316,432 $391,997
Aug 22, 2 PM $312.23
-0.84%
$316,670 $398,451
Aug 22, 1 PM $314.89
+0.14%
$319,363 $398,229
Aug 22, 12 PM $314.45
+0.10%
$318,923 $394,672
Aug 22, 11 AM $314.15
-0.25%
$318,612 $392,179
Aug 22, 10 AM $314.97
+0.00%
$319,446 $396,033
Aug 22, 9 AM $314.96
-0.06%
$319,442 $401,325
Aug 22, 8 AM $315.15
+0.05%
$319,626 $399,295
Aug 22, 7 AM $315
+0.17%
$319,475 $430,343
Aug 22, 6 AM $314.45
+0.03%
$318,924 $431,859
Aug 22, 5 AM $314.36
+0.05%
$318,833 $433,850
Aug 22, 4 AM $314.22
-0.24%
$318,690 $432,117
Aug 22, 3 AM $314.97
+0.15%
$319,452 $426,017
Aug 22, 2 AM $314.52
-0.26%
$318,989 $425,095
Aug 22, 1 AM $315.36
+0.34%
$319,843 $428,485
Aug 22, 12 AM $314.27
-0.38%
$318,734 $431,543
Aug 21, 11 PM $315.48
+0.03%
$319,968 $436,651
Aug 21, 10 PM $315.37
+0.12%
$319,851 $436,638
Aug 21, 9 PM $314.98
+0.27%
$310,247 $439,773
Aug 21, 8 PM $314.15
-0.06%
$309,427 $432,424
Aug 21, 7 PM $314.34
+0.00%
$309,619 $432,043
Aug 21, 6 PM $314.36
+0.15%
$309,636 $433,111
Aug 21, 5 PM $313.9
+0.65%
$309,184 $436,498
Aug 21, 4 PM $312.06
+0.10%
$307,374 $429,388
Aug 21, 3 PM $311.71
+2.24%
$307,031 $429,861
Aug 21, 2 PM $305.8
-1.86%
$301,205 $425,698
Aug 21, 1 PM $311.6
-2.10%
$306,917 $424,072
Aug 21, 12 PM $318.28
+0.26%
$313,500 $426,213
Aug 21, 11 AM $317.47
+0.38%
$312,702 $426,569
Aug 21, 10 AM $316.27
+0.03%
$311,518 $425,302