Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 209.6
+0.11%
$ 1,882 $ 749,155
Mar 13, 2 AM $ 209.36
-0.15%
$ 1,879 $ 748,559
Mar 13, 1 AM $ 209.68
-0.19%
$ 1,882 $ 749,095
Mar 13, 12 AM $ 210.09
+0.15%
$ 1,886 $ 746,610
Mar 12, 11 PM $ 209.78
-0.09%
$ 1,883 $ 746,343
Mar 12, 10 PM $ 209.97
+0.09%
$ 1,885 $ 754,968
Mar 12, 9 PM $ 209.77
+0.10%
$ 1,883 $ 753,879
Mar 12, 8 PM $ 209.56
-0.38%
$ 1,881 $ 754,910
Mar 12, 7 PM $ 210.37
-0.71%
$ 1,888 $ 753,260
Mar 12, 6 PM $ 211.87
-0.04%
$ 1,902 $ 752,004
Mar 12, 5 PM $ 211.95
+0.05%
$ 1,903 $ 750,225
Mar 12, 4 PM $ 211.83
+0.58%
$ 1,902 $ 753,646
Mar 12, 3 PM $ 210.63
+0.48%
$ 1,891 $ 751,901
Mar 12, 2 PM $ 209.62
+0.11%
$ 1,882 $ 749,932
Mar 12, 1 PM $ 209.37
-3.15%
$ 1,880 $ 755,203
Mar 12, 12 PM $ 216.18
-0.39%
$ 1,941 $ 747,337
Mar 12, 11 AM $ 217.02
+0.30%
$ 1,948 $ 747,897
Mar 12, 10 AM $ 216.38
+0.09%
$ 1,942 $ 756,104
Mar 12, 9 AM $ 216.21
-0.29%
$ 1,941 $ 761,805
Mar 12, 8 AM $ 216.84
-0.17%
$ 1,947 $ 767,333
Mar 12, 7 AM $ 217.21
+0.45%
$ 1,950 $ 768,449
Mar 12, 6 AM $ 216.26
-0.08%
$ 1,941 $ 769,964
Mar 12, 5 AM $ 216.43
+0.01%
$ 1,943 $ 769,844
Mar 12, 4 AM $ 216.4
-0.06%
$ 1,943 $ 770,262
Mar 12, 3 AM $ 216.54
-0.30%
$ 1,944 $ 770,109
Mar 12, 2 AM $ 217.2
-0.06%
$ 1,950 $ 770,290
Mar 12, 1 AM $ 217.32
+0.06%
$ 1,951 $ 770,243
Mar 12, 12 AM $ 216.54
+0.11%
$ 1,944 $ 772,247
Mar 11, 11 PM $ 216.88
-0.98%
$ 1,947 $ 772,078
Mar 11, 10 PM $ 219.04
-0.40%
$ 1,966 $ 763,748
Mar 11, 9 PM $ 219.92
+0.26%
$ 1,974 $ 764,820
Mar 11, 8 PM $ 219.35
-0.26%
$ 1,969 $ 764,703
Mar 11, 7 PM $ 219.92
-0.11%
$ 1,974 $ 767,302
Mar 11, 6 PM $ 220.16
+0.00%
$ 1,976 $ 771,872
Mar 11, 5 PM $ 220.15
+0.26%
$ 1,976 $ 779,938
Mar 11, 4 PM $ 219.58
-0.04%
$ 1,971 $ 779,150
Mar 11, 3 PM $ 219.66
-0.24%
$ 1,972 $ 782,521
Mar 11, 2 PM $ 220.19
+1.27%
$ 1,977 $ 794,422
Mar 11, 1 PM $ 217.43
+0.94%
$ 1,952 $ 785,934
Mar 11, 12 PM $ 215.41
+0.11%
$ 1,934 $ 804,251
Mar 11, 11 AM $ 215.2
+1.24%
$ 1,932 $ 818,465
Mar 11, 10 AM $ 212.57
-0.43%
$ 1,908 $ 810,888
Mar 11, 9 AM $ 213.47
-0.84%
$ 1,916 $ 810,665
Mar 11, 8 AM $ 215.28
+0.05%
$ 1,933 $ 806,465
Mar 11, 7 AM $ 215.16
-0.40%
$ 1,932 $ 825,311
Mar 11, 6 AM $ 216.01
+0.41%
$ 1,939 $ 824,286
Mar 11, 5 AM $ 215.13
-0.04%
$ 1,931 $ 823,658
Mar 11, 4 AM $ 215.21
-0.34%
$ 1,932 $ 823,278
Mar 11, 3 AM $ 216.08
+0.21%
$ 1,940 $ 823,491
Mar 11, 2 AM $ 215.62
-0.10%
$ 1,936 $ 823,333