Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 393.41
+1.96%
$ 73,826 $ 1.03 million
Jun 25, 3 PM $ 385.81
+0.18%
$ 72,400 $ 1.03 million
Jun 25, 2 PM $ 385.17
+0.92%
$ 72,281 $ 1.03 million
Jun 25, 1 PM $ 381.68
-5.19%
$ 71,624 $ 1.04 million
Jun 25, 12 PM $ 402.58
+0.42%
$ 75,546 $ 1.03 million
Jun 25, 11 AM $ 400.95
+0.26%
$ 75,242 $ 1.03 million
Jun 25, 10 AM $ 400.02
+0.21%
$ 75,067 $ 1.03 million
Jun 25, 9 AM $ 399.21
-0.03%
$ 74,914 $ 1.03 million
Jun 25, 8 AM $ 400.22
+0.21%
$ 75,105 $ 1.03 million
Jun 25, 7 AM $ 398.38
-0.11%
$ 74,758 $ 1.03 million
Jun 25, 6 AM $ 398.6
-0.05%
$ 74,800 $ 1.03 million
Jun 25, 5 AM $ 398.88
+0.57%
$ 74,853 $ 1.03 million
Jun 25, 4 AM $ 396.56
-0.06%
$ 74,418 $ 1.02 million
Jun 25, 3 AM $ 396.9
+0.08%
$ 74,482 $ 1.02 million
Jun 25, 2 AM $ 396.51
-0.70%
$ 74,408 $ 1.02 million
Jun 25, 1 AM $ 399.4
+0.48%
$ 74,951 $ 1.03 million
Jun 25, 12 AM $ 398.86
-0.41%
$ 74,848 $ 1.03 million
Jun 24, 11 PM $ 400.36
+0.87%
$ 75,130 $ 1.04 million
Jun 24, 10 PM $ 396.99
+0.29%
$ 74,498 $ 1.04 million
Jun 24, 9 PM $ 395.75
-1.11%
$ 74,266 $ 1.04 million
Jun 24, 8 PM $ 402.63
+8.15%
$ 75,557 $ 1.04 million
Jun 24, 7 PM $ 371.02
+1.64%
$ 69,624 $ 1.03 million
Jun 24, 6 PM $ 365.05
+0.17%
$ 68,504 $ 1.03 million
Jun 24, 5 PM $ 364.42
-1.35%
$ 68,387 $ 1.03 million
Jun 24, 4 PM $ 369.44
-0.53%
$ 69,328 $ 1.03 million
Jun 24, 3 PM $ 371.43
-1.07%
$ 69,701 $ 1.03 million
Jun 24, 2 PM $ 375.45
+1.05%
$ 70,455 $ 1.03 million
Jun 24, 1 PM $ 371.55
-1.25%
$ 69,724 $ 1.03 million
Jun 24, 12 PM $ 376.39
-0.18%
$ 70,632 $ 1.03 million
Jun 24, 11 AM $ 377
-0.24%
$ 70,747 $ 1.03 million
Jun 24, 10 AM $ 377.92
+0.03%
$ 70,919 $ 1.04 million
Jun 24, 9 AM $ 378.1
-0.32%
$ 70,953 $ 1.04 million
Jun 24, 8 AM $ 379.59
+0.69%
$ 71,233 $ 1.04 million
Jun 24, 7 AM $ 377.02
-0.21%
$ 70,751 $ 1.04 million
Jun 24, 6 AM $ 377.81
-0.03%
$ 70,899 $ 1.05 million
Jun 24, 5 AM $ 377.91
+1.42%
$ 70,917 $ 1.05 million
Jun 24, 4 AM $ 372.62
+0.00%
$ 69,925 $ 1.05 million
Jun 24, 3 AM $ 372.64
-1.46%
$ 69,929 $ 1.05 million
Jun 24, 2 AM $ 378.22
-0.64%
$ 70,976 $ 1.05 million
Jun 24, 1 AM $ 380.67
+0.10%
$ 71,436 $ 1.05 million
Jun 24, 12 AM $ 380.28
+2.00%
$ 71,363 $ 1.05 million
Jun 23, 11 PM $ 372.83
-0.06%
$ 69,964 $ 1.04 million
Jun 23, 10 PM $ 373.01
-0.21%
$ 69,998 $ 1.05 million
Jun 23, 9 PM $ 373.64
-0.04%
$ 70,116 $ 1.05 million
Jun 23, 8 PM $ 373.51
+0.28%
$ 70,092 $ 1.05 million
Jun 23, 7 PM $ 372.45
+0.53%
$ 69,894 $ 1.05 million
Jun 23, 6 PM $ 370.24
-0.66%
$ 69,479 $ 1.05 million
Jun 23, 5 PM $ 372.72
-0.31%
$ 69,943 $ 1.05 million
Jun 23, 4 PM $ 373.67
+0.62%
$ 70,122 $ 1.04 million
Jun 23, 3 PM $ 370.99
-0.15%
$ 69,619 $ 1.04 million