Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 16
| Date | | | ||
|---|---|---|---|---|
| 10:19 AM | $ 305.29 | -0.06% | ||
| 10:18 AM | $ 305.47 | +0.00% | ||
| 10:17 AM | $ 305.47 | +0.00% | ||
| 10:16 AM | $ 305.52 | +0.00% | ||
| 10:15 AM | $ 305.52 | +0.00% | ||
| 10:14 AM | $ 305.52 | +0.00% | ||
| 10:13 AM | $ 305.53 | +0.00% | ||
| 10:12 AM | $ 305.53 | -0.11% | ||
| 10:11 AM | $ 305.87 | +0.00% | ||
| 10:10 AM | $ 305.88 | +0.00% | ||
| 10:09 AM | $ 305.87 | -0.15% | ||
| 10:08 AM | $ 306.34 | +0.00% | ||
| 10:07 AM | $ 306.35 | +0.00% | ||
| 10:06 AM | $ 306.39 | +0.00% | ||
| 10:05 AM | $ 306.39 | +0.00% | ||
| 10:04 AM | $ 306.39 | +0.12% | ||
| 10:03 AM | $ 306.03 | +0.00% | ||
| 10:02 AM | $ 306.04 | +0.00% | ||
| 10:01 AM | $ 305.97 | +0.00% | ||
| 10:00 AM | $ 305.97 | +0.00% | ||
| 9:59 AM | $ 305.97 | -0.02% | ||
| 9:58 AM | $ 306.03 | +0.00% | ||
| 9:57 AM | $ 306.02 | +0.00% | ||
| 9:56 AM | $ 306.2 | +0.00% | ||
| 9:55 AM | $ 306.21 | +0.00% | ||
| 9:54 AM | $ 306.2 | +0.02% | ||
| 9:53 AM | $ 306.14 | +0.00% | ||
| 9:52 AM | $ 306.15 | +0.00% | ||
| 9:51 AM | $ 305.95 | +0.00% | ||
| 9:50 AM | $ 305.94 | +0.00% | ||
| 9:49 AM | $ 305.93 | +0.04% | ||
| 9:48 AM | $ 305.8 | +0.00% | ||
| 9:47 AM | $ 305.81 | +0.00% | ||
| 9:46 AM | $ 305.64 | +0.00% | ||
| 9:45 AM | $ 305.64 | +0.00% | ||
| 9:44 AM | $ 305.64 | +0.00% | ||
| 9:43 AM | $ 305.64 | +0.00% | ||
| 9:42 AM | $ 305.64 | +0.00% | ||
| 9:41 AM | $ 305.65 | +0.00% | ||
| 9:40 AM | $ 305.65 | +0.00% | ||
| 9:39 AM | $ 305.65 | +0.00% | ||
| 9:38 AM | $ 305.66 | +0.00% | ||
| 9:37 AM | $ 305.67 | -0.08% | ||
| 9:36 AM | $ 305.91 | +0.00% | ||
| 9:35 AM | $ 305.92 | +0.00% | ||
| 9:34 AM | $ 305.92 | +0.01% | ||
| 9:33 AM | $ 305.88 | +0.00% | ||
| 9:32 AM | $ 305.88 | +0.01% | ||
| 9:31 AM | $ 305.85 | +0.00% | ||
| 9:30 AM | $ 305.85 | +0.00% | ||