Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 16
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 263.39
+0.00%
$ 11,175 $ 703,655
10:16 PM $ 263.39
+0.00%
$ 11,175 $ 703,635
10:15 PM $ 263.39
+0.00%
$ 11,175 $ 703,635
10:14 PM $ 263.39
-0.03%
$ 11,164 $ 703,760
10:13 PM $ 263.46
+0.00%
$ 11,164 $ 703,760
10:12 PM $ 263.46
+0.00%
$ 11,164 $ 703,838
10:11 PM $ 263.46
+0.00%
$ 11,164 $ 703,838
10:10 PM $ 263.46
+0.00%
$ 11,164 $ 703,859
10:09 PM $ 263.46
-0.11%
$ 11,167 $ 703,859
10:08 PM $ 263.76
+0.00%
$ 11,167 $ 703,972
10:07 PM $ 263.76
+0.00%
$ 11,167 $ 704,054
10:06 PM $ 263.76
+0.00%
$ 11,167 $ 704,054
10:05 PM $ 263.77
+0.00%
$ 11,167 $ 704,091
10:04 PM $ 263.77
-0.15%
$ 11,180 $ 704,066
10:03 PM $ 264.16
+0.00%
$ 11,180 $ 704,204
10:02 PM $ 264.17
+0.00%
$ 11,180 $ 704,204
10:01 PM $ 264.2
+0.00%
$ 11,180 $ 704,274
10:00 PM $ 264.2
+0.00%
$ 11,180 $ 704,274
9:59 PM $ 264.2
+0.07%
$ 11,199 $ 704,195
9:58 PM $ 264.01
+0.00%
$ 11,199 $ 704,195
9:57 PM $ 263.97
+0.00%
$ 11,199 $ 704,182
9:56 PM $ 263.99
+0.00%
$ 11,199 $ 704,139
9:55 PM $ 263.99
+0.00%
$ 11,199 $ 704,139
9:54 PM $ 263.99
-0.09%
$ 11,190 $ 704,476
9:53 PM $ 264.24
+0.00%
$ 11,190 $ 704,476
9:52 PM $ 264.24
+0.00%
$ 11,190 $ 704,540
9:51 PM $ 264.24
+0.00%
$ 11,190 $ 704,540
9:50 PM $ 264.25
+0.00%
$ 11,190 $ 704,551
9:49 PM $ 264.23
+0.06%
$ 11,200 $ 704,744
9:48 PM $ 264.09
+0.00%
$ 11,200 $ 704,744
9:47 PM $ 264.1
+0.00%
$ 11,200 $ 704,760
9:46 PM $ 264.1
+0.00%
$ 11,200 $ 704,735
9:45 PM $ 264.1
+0.00%
$ 11,200 $ 704,735
9:44 PM $ 264.1
-0.05%
$ 11,194 $ 704,684
9:43 PM $ 264.22
+0.00%
$ 11,194 $ 704,684
9:42 PM $ 264.22
+0.00%
$ 11,194 $ 704,709
9:41 PM $ 264.23
+0.00%
$ 11,194 $ 704,698
9:40 PM $ 264.23
+0.00%
$ 11,194 $ 704,698
9:39 PM $ 264.23
+0.08%
$ 11,200 $ 704,525
9:38 PM $ 264.01
+0.00%
$ 11,200 $ 704,673
9:37 PM $ 264.01
+0.00%
$ 11,200 $ 704,673
9:36 PM $ 263.99
+0.00%
$ 11,200 $ 704,745
9:35 PM $ 263.99
+0.00%
$ 11,200 $ 704,745
9:34 PM $ 263.98
-0.05%
$ 11,189 $ 704,859
9:33 PM $ 264.14
+0.00%
$ 11,189 $ 704,859
9:32 PM $ 264.14
+0.00%
$ 11,189 $ 704,859
9:31 PM $ 264.15
+0.00%
$ 11,189 $ 704,861
9:30 PM $ 264.15
+0.00%
$ 11,189 $ 704,861
9:29 PM $ 264.17
+0.39%
$ 11,197 $ 704,713
9:28 PM $ 263.06
+0.00%
$ 11,197 $ 704,713