Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 215.62
-0.10%
$ 1,936 $ 823,333
Mar 11, 1 AM $ 215.83
+0.10%
$ 1,938 $ 824,165
Mar 11, 12 AM $ 215.61
-0.07%
$ 1,936 $ 824,115
Mar 10, 11 PM $ 215.77
+0.12%
$ 1,937 $ 823,687
Mar 10, 10 PM $ 215.51
-0.05%
$ 1,935 $ 825,104
Mar 10, 9 PM $ 215.6
-0.15%
$ 1,935 $ 824,374
Mar 10, 8 PM $ 215.92
+0.12%
$ 1,938 $ 824,599
Mar 10, 7 PM $ 215.66
-0.93%
$ 1,936 $ 821,336
Mar 10, 6 PM $ 217.69
-0.65%
$ 1,954 $ 835,600
Mar 10, 5 PM $ 219.12
+0.52%
$ 1,967 $ 828,282
Mar 10, 4 PM $ 217.99
-0.56%
$ 1,957 $ 824,854
Mar 10, 3 PM $ 219.22
+0.78%
$ 1,968 $ 838,093
Mar 10, 2 PM $ 217.53
+1.01%
$ 1,953 $ 820,058
Mar 10, 1 PM $ 215.35
+2.32%
$ 1,933 $ 837,606
Mar 10, 12 PM $ 210.45
-1.36%
$ 1,889 $ 820,165
Mar 10, 11 AM $ 213.35
-0.30%
$ 1,915 $ 816,226
Mar 10, 10 AM $ 213.99
-0.71%
$ 1,921 $ 816,475
Mar 10, 9 AM $ 215.52
+0.06%
$ 1,935 $ 816,161
Mar 10, 8 AM $ 215.41
+2.65%
$ 1,934 $ 821,089
Mar 10, 7 AM $ 209.87
+0.03%
$ 1,884 $ 820,867
Mar 10, 6 AM $ 209.8
+0.52%
$ 1,883 $ 821,333
Mar 10, 5 AM $ 208.73
-0.60%
$ 1,874 $ 822,110
Mar 10, 4 AM $ 209.99
+0.26%
$ 1,885 $ 822,142
Mar 10, 3 AM $ 209.45
-0.21%
$ 1,880 $ 822,301
Mar 10, 2 AM $ 209.92
+0.24%
$ 1,884 $ 823,612
Mar 10, 1 AM $ 209.42
+0.15%
$ 1,880 $ 823,275
Mar 10, 12 AM $ 209.11
+0.15%
$ 1,877 $ 822,615
Mar 9, 11 PM $ 208.8
-0.33%
$ 1,874 $ 823,204
Mar 9, 10 PM $ 209.47
-0.34%
$ 1,880 $ 822,651
Mar 9, 9 PM $ 210.19
+0.26%
$ 1,887 $ 822,027
Mar 9, 8 PM $ 209.66
-0.17%
$ 1,882 $ 820,940
Mar 9, 7 PM $ 210.01
+2.93%
$ 1,885 $ 819,447
Mar 9, 6 PM $ 204.03
-0.03%
$ 1,832 $ 797,560
Mar 9, 5 PM $ 204.09
+0.23%
$ 1,832 $ 797,869
Mar 9, 4 PM $ 203.63
+1.05%
$ 1,828 $ 797,569
Mar 9, 3 PM $ 201.51
+0.07%
$ 1,809 $ 786,347
Mar 9, 2 PM $ 201.35
+2.85%
$ 1,808 $ 785,124
Mar 9, 1 PM $ 196.29
-0.51%
$ 1,762 $ 755,193
Mar 9, 12 PM $ 197.29
+0.97%
$ 1,771 $ 747,057
Mar 9, 11 AM $ 195.37
+0.14%
$ 1,754 $ 738,415
Mar 9, 10 AM $ 195.08
-0.62%
$ 1,751 $ 736,068
Mar 9, 9 AM $ 196.3
+1.16%
$ 1,762 $ 731,670
Mar 9, 8 AM $ 194.04
-2.61%
$ 1,742 $ 727,130
Mar 9, 7 AM $ 199.78
-0.18%
$ 1,793 $ 706,751
Mar 9, 6 AM $ 200.13
+0.19%
$ 1,797 $ 706,448
Mar 9, 5 AM $ 199.67
-0.02%
$ 1,792 $ 706,741
Mar 9, 4 AM $ 199.7
-0.20%
$ 1,793 $ 707,832
Mar 9, 3 AM $ 200.09
-0.25%
$ 1,796 $ 707,947
Mar 9, 2 AM $ 200.59
+0.21%
$ 1,801 $ 707,215
Mar 9, 1 AM $ 200.17
-0.05%
$ 1,797 $ 707,437