Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 AM $316.27
+0.03%
$311,518 $425,302
Aug 21, 9 AM $316.16
+0.59%
$311,404 $423,878
Aug 21, 8 AM $314.42
+1.04%
$309,696 $427,004
Aug 21, 7 AM $311.16
+0.00%
$306,482 $403,716
Aug 21, 6 AM $311.2
+0.11%
$306,527 $403,952
Aug 21, 5 AM $310.86
-0.01%
$306,187 $404,075
Aug 21, 4 AM $310.88
-0.10%
$306,213 $401,502
Aug 21, 3 AM $311.22
+0.00%
$306,547 $406,600
Aug 21, 2 AM $311.22
+0.18%
$306,541 $412,203
Aug 21, 1 AM $310.63
+0.00%
$305,966 $411,134
Aug 21, 12 AM $310.64
-0.18%
$305,974 $412,886
Aug 20, 11 PM $311.19
+0.24%
$306,518 $409,648
Aug 20, 10 PM $310.49
-0.22%
$305,824 $406,374
Aug 20, 9 PM $311.19
+0.15%
$300,748 $407,035
Aug 20, 8 PM $310.72
+0.03%
$300,294 $412,115
Aug 20, 7 PM $310.6
+1.07%
$300,176 $411,202
Aug 20, 6 PM $307.33
+0.05%
$297,018 $410,513
Aug 20, 5 PM $307.22
-0.58%
$296,913 $411,973
Aug 20, 4 PM $309.01
+0.11%
$298,645 $416,580
Aug 20, 3 PM $307.94
-1.05%
$297,612 $417,767
Aug 20, 2 PM $311.82
+0.56%
$301,362 $419,148
Aug 20, 1 PM $308.58
+1.02%
$298,228 $423,709
Aug 20, 12 PM $305.45
-0.33%
$295,200 $425,934
Aug 20, 11 AM $306.51
-1.19%
$296,224 $425,787
Aug 20, 10 AM $310.19
+0.21%
$299,780 $418,815
Aug 20, 9 AM $309.56
+0.63%
$299,174 $414,006
Aug 20, 8 AM $307.62
-1.28%
$297,299 $416,024
Aug 20, 7 AM $311.53
-0.09%
$301,079 $410,938
Aug 20, 6 AM $311.8
-0.02%
$301,344 $420,436
Aug 20, 5 AM $311.85
+0.01%
$301,385 $422,416
Aug 20, 4 AM $311.85
+0.12%
$301,384 $430,720
Aug 20, 3 AM $311.47
-0.12%
$301,024 $427,080
Aug 20, 2 AM $311.86
-0.01%
$301,397 $422,002
Aug 20, 1 AM $311.9
-0.11%
$301,438 $420,144
Aug 20, 12 AM $312.16
-0.04%
$301,684 $417,376
Aug 19, 11 PM $312.29
+0.67%
$301,809 $422,284
Aug 19, 10 PM $310.18
+0.24%
$299,772 $427,270
Aug 19, 9 PM $309.45
+0.30%
$296,733 $429,455
Aug 19, 8 PM $308.53
+0.37%
$295,854 $428,935
Aug 19, 7 PM $307.37
+0.19%
$294,746 $430,886
Aug 19, 6 PM $306.83
-0.59%
$294,223 $432,599
Aug 19, 5 PM $308.68
-0.16%
$295,997 $430,882
Aug 19, 4 PM $309.19
+0.39%
$296,489 $428,763
Aug 19, 3 PM $307.99
-1.70%
$295,338 $424,377
Aug 19, 2 PM $312.8
-1.36%
$299,947 $424,570
Aug 19, 1 PM $316.98
-5.40%
$303,955 $424,028
Aug 19, 12 PM $335.4
+2.39%
$321,624 $421,678
Aug 19, 11 AM $327.58
-0.15%
$314,120 $420,597
Aug 19, 10 AM $328.09
-0.08%
$314,609 $423,650
Aug 19, 9 AM $328.35
-0.92%
$314,857 $428,219