Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 373.67
+0.62%
$ 70,122 $ 1.04 million
Jun 23, 3 PM $ 370.99
-0.15%
$ 69,619 $ 1.04 million
Jun 23, 2 PM $ 371.55
-0.24%
$ 69,724 $ 1.04 million
Jun 23, 1 PM $ 372.34
-2.51%
$ 69,872 $ 1.04 million
Jun 23, 12 PM $ 382.33
-0.49%
$ 71,747 $ 1.03 million
Jun 23, 11 AM $ 384.21
-0.14%
$ 72,100 $ 1.03 million
Jun 23, 10 AM $ 384.65
-0.31%
$ 72,183 $ 1.03 million
Jun 23, 9 AM $ 386.29
-0.04%
$ 72,491 $ 1.02 million
Jun 23, 8 AM $ 386.42
-4.98%
$ 72,515 $ 1.02 million
Jun 23, 7 AM $ 406.95
+0.06%
$ 76,368 $ 1.02 million
Jun 23, 6 AM $ 406.54
+0.14%
$ 76,289 $ 1.01 million
Jun 23, 5 AM $ 405.97
+0.03%
$ 76,184 $ 1.01 million
Jun 23, 4 AM $ 405.92
+0.02%
$ 76,174 $ 1.01 million
Jun 23, 3 AM $ 405.84
-0.11%
$ 76,158 $ 1.01 million
Jun 23, 2 AM $ 406.3
-0.13%
$ 76,245 $ 1.01 million
Jun 23, 1 AM $ 406.84
-0.52%
$ 76,347 $ 999,569
Jun 23, 12 AM $ 408.99
+0.44%
$ 76,749 $ 998,184
Jun 22, 11 PM $ 407.22
-0.45%
$ 76,418 $ 993,813
Jun 22, 10 PM $ 409.05
+0.21%
$ 76,761 $ 989,643
Jun 22, 9 PM $ 408.17
-0.15%
$ 76,596 $ 989,351
Jun 22, 8 PM $ 408.77
+1.09%
$ 76,709 $ 988,559
Jun 22, 7 PM $ 404.36
+1.94%
$ 75,881 $ 981,355
Jun 22, 6 PM $ 396.67
-0.34%
$ 74,438 $ 978,937
Jun 22, 5 PM $ 397.99
-0.04%
$ 74,686 $ 977,373
Jun 22, 4 PM $ 398.16
+0.64%
$ 74,718 $ 978,334
Jun 22, 3 PM $ 395.56
+0.16%
$ 74,231 $ 978,325
Jun 22, 2 PM $ 394.92
-0.25%
$ 74,110 $ 968,000
Jun 22, 1 PM $ 395.9
+0.39%
$ 74,294 $ 971,914
Jun 22, 12 PM $ 394.39
+0.48%
$ 74,009 $ 973,200
Jun 22, 11 AM $ 392.52
+0.06%
$ 73,658 $ 975,911
Jun 22, 10 AM $ 392.26
+0.52%
$ 73,611 $ 977,087
Jun 22, 9 AM $ 390.24
+0.14%
$ 73,232 $ 979,838
Jun 22, 8 AM $ 389.92
-1.12%
$ 73,172 $ 976,175
Jun 22, 7 AM $ 394.39
+0.24%
$ 74,009 $ 975,661
Jun 22, 6 AM $ 393.66
+0.02%
$ 73,873 $ 976,418
Jun 22, 5 AM $ 393.66
-0.03%
$ 73,873 $ 975,180
Jun 22, 4 AM $ 393.82
-0.04%
$ 73,904 $ 972,737
Jun 22, 3 AM $ 393.99
+0.01%
$ 73,934 $ 965,116
Jun 22, 2 AM $ 393.94
-0.05%
$ 73,926 $ 967,256
Jun 22, 1 AM $ 394.12
+0.03%
$ 73,960 $ 971,679
Jun 22, 12 AM $ 394.01
-0.68%
$ 73,938 $ 968,791
Jun 21, 11 PM $ 396.7
+0.19%
$ 74,444 $ 968,717
Jun 21, 10 PM $ 395.93
-0.21%
$ 74,300 $ 962,216
Jun 21, 9 PM $ 396.76
-0.18%
$ 74,456 $ 964,838
Jun 21, 8 PM $ 397.47
+0.02%
$ 74,588 $ 964,194
Jun 21, 7 PM $ 397.41
+0.20%
$ 74,577 $ 969,595
Jun 21, 6 PM $ 396.76
-0.32%
$ 74,455 $ 973,754
Jun 21, 5 PM $ 397.94
+0.09%
$ 74,675 $ 972,487
Jun 21, 4 PM $ 397.52
+0.40%
$ 74,597 $ 973,745
Jun 21, 3 PM $ 395.93
-0.37%
$ 74,300 $ 974,755