Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 247.34
-0.36%
$ 10,484 $ 726,607
Apr 29, 3 PM $ 248.24
-0.11%
$ 10,522 $ 729,010
Apr 29, 2 PM $ 248.67
-0.36%
$ 10,540 $ 730,927
Apr 29, 1 PM $ 249.57
-1.00%
$ 10,578 $ 735,211
Apr 29, 12 PM $ 252.02
-0.08%
$ 10,683 $ 741,467
Apr 29, 11 AM $ 252.18
-0.01%
$ 10,689 $ 742,542
Apr 29, 10 AM $ 252.06
+0.51%
$ 10,684 $ 744,126
Apr 29, 9 AM $ 251.69
+0.93%
$ 10,668 $ 743,856
Apr 29, 8 AM $ 248.41
-1.05%
$ 10,529 $ 739,002
Apr 29, 7 AM $ 251.01
+0.23%
$ 10,640 $ 739,990
Apr 29, 6 AM $ 250.51
+0.05%
$ 10,618 $ 740,050
Apr 29, 5 AM $ 250.43
+0.01%
$ 10,615 $ 739,447
Apr 29, 4 AM $ 250.39
-0.04%
$ 10,613 $ 739,237
Apr 29, 3 AM $ 250.88
+0.19%
$ 10,634 $ 739,105
Apr 29, 2 AM $ 250.54
+0.03%
$ 10,620 $ 738,221
Apr 29, 1 AM $ 250.39
-0.14%
$ 10,613 $ 737,889
Apr 29, 12 AM $ 250.64
+0.00%
$ 10,624 $ 739,056
Apr 28, 11 PM $ 250.47
+0.02%
$ 10,617 $ 738,274
Apr 28, 10 PM $ 250.86
+0.18%
$ 10,633 $ 738,660
Apr 28, 9 PM $ 250.39
+0.01%
$ 10,613 $ 739,623
Apr 28, 8 PM $ 250.71
-0.07%
$ 10,627 $ 741,338
Apr 28, 7 PM $ 250.93
-0.39%
$ 10,636 $ 740,309
Apr 28, 6 PM $ 251.85
+0.95%
$ 10,675 $ 738,903
Apr 28, 5 PM $ 249.7
+1.72%
$ 10,584 $ 735,894
Apr 28, 4 PM $ 246.02
+0.18%
$ 10,428 $ 733,078
Apr 28, 3 PM $ 245.62
-0.21%
$ 10,411 $ 729,931
Apr 28, 2 PM $ 244.98
-1.82%
$ 10,384 $ 728,458
Apr 28, 1 PM $ 248.35
-1.47%
$ 10,527 $ 727,517
Apr 28, 12 PM $ 252.05
+0.19%
$ 10,684 $ 725,154
Apr 28, 11 AM $ 251.61
-1.61%
$ 10,665 $ 723,784
Apr 28, 10 AM $ 255.72
-0.46%
$ 10,839 $ 722,478
Apr 28, 9 AM $ 256.92
-0.06%
$ 10,890 $ 720,582
Apr 28, 8 AM $ 256.99
-0.66%
$ 10,893 $ 719,311
Apr 28, 7 AM $ 258.93
+0.33%
$ 10,975 $ 719,284
Apr 28, 6 AM $ 258.12
+0.02%
$ 10,941 $ 717,870
Apr 28, 5 AM $ 258.18
-0.04%
$ 10,943 $ 717,870
Apr 28, 4 AM $ 257.92
+0.13%
$ 10,933 $ 717,893
Apr 28, 3 AM $ 257.62
-0.24%
$ 10,920 $ 716,273
Apr 28, 2 AM $ 258.25
-0.05%
$ 10,947 $ 715,988
Apr 28, 1 AM $ 258.31
+0.03%
$ 10,949 $ 717,261
Apr 28, 12 AM $ 258.3
+0.07%
$ 10,948 $ 715,684
Apr 27, 11 PM $ 258.28
-0.11%
$ 10,948 $ 716,153
Apr 27, 10 PM $ 258.18
-0.03%
$ 10,944 $ 715,902
Apr 27, 9 PM $ 258.19
-0.20%
$ 10,944 $ 713,659
Apr 27, 8 PM $ 258.94
-0.05%
$ 10,976 $ 712,710
Apr 27, 7 PM $ 259.04
+0.15%
$ 10,980 $ 713,947
Apr 27, 6 PM $ 258.78
+0.07%
$ 10,969 $ 713,408
Apr 27, 5 PM $ 258.78
-0.58%
$ 10,969 $ 713,820
Apr 27, 4 PM $ 260.33
-0.45%
$ 11,034 $ 713,637
Apr 27, 3 PM $ 261.52
+1.26%
$ 11,085 $ 713,387