Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 17
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 263.06
+0.00%
$ 11,154 $ 702,171
11:02 PM $ 263.06
+0.00%
$ 11,154 $ 702,171
11:01 PM $ 263.04
+0.00%
$ 11,154 $ 702,126
11:00 PM $ 263.04
+0.00%
$ 11,154 $ 702,126
10:59 PM $ 263.05
-0.37%
$ 11,150 $ 702,158
10:58 PM $ 264.11
+0.00%
$ 11,150 $ 702,158
10:57 PM $ 264.11
+0.00%
$ 11,150 $ 702,177
10:56 PM $ 264.1
+0.00%
$ 11,150 $ 702,256
10:55 PM $ 264.1
+0.00%
$ 11,150 $ 702,256
10:54 PM $ 264.21
+0.26%
$ 11,199 $ 702,249
10:53 PM $ 263.54
+0.00%
$ 11,199 $ 702,249
10:52 PM $ 263.54
+0.00%
$ 11,199 $ 702,270
10:51 PM $ 263.49
+0.00%
$ 11,199 $ 702,265
10:50 PM $ 263.5
+0.00%
$ 11,199 $ 702,265
10:49 PM $ 263.48
-0.02%
$ 11,168 $ 702,302
10:48 PM $ 263.53
+0.00%
$ 11,168 $ 702,501
10:47 PM $ 263.53
+0.00%
$ 11,168 $ 702,501
10:46 PM $ 263.54
+0.00%
$ 11,168 $ 702,549
10:45 PM $ 263.54
+0.00%
$ 11,168 $ 702,549
10:44 PM $ 263.54
+0.09%
$ 11,171 $ 702,707
10:43 PM $ 263.27
+0.00%
$ 11,171 $ 702,707
10:42 PM $ 263.27
+0.00%
$ 11,171 $ 702,756
10:41 PM $ 263.27
+0.00%
$ 11,171 $ 702,898
10:40 PM $ 263.27
+0.00%
$ 11,171 $ 702,898
10:39 PM $ 263.25
-0.07%
$ 11,158 $ 703,095
10:38 PM $ 263.45
+0.00%
$ 11,158 $ 703,095
10:37 PM $ 263.45
+0.00%
$ 11,158 $ 703,048
10:36 PM $ 263.45
+0.00%
$ 11,158 $ 703,048
10:35 PM $ 263.47
+0.00%
$ 11,158 $ 702,994
10:34 PM $ 263.47
-0.06%
$ 11,168 $ 702,880
10:33 PM $ 263.63
+0.00%
$ 11,168 $ 702,918
10:32 PM $ 263.63
+0.00%
$ 11,168 $ 702,918
10:31 PM $ 263.63
+0.00%
$ 11,168 $ 702,960
10:30 PM $ 263.62
+0.00%
$ 11,168 $ 702,960
10:29 PM $ 263.63
+0.12%
$ 11,174 $ 703,161
10:28 PM $ 263.3
+0.00%
$ 11,174 $ 703,161
10:27 PM $ 263.28
+0.00%
$ 11,174 $ 703,174
10:26 PM $ 263.27
+0.00%
$ 11,174 $ 703,236
10:25 PM $ 263.27
+0.00%
$ 11,174 $ 703,236
10:24 PM $ 263.26
-0.12%
$ 11,159 $ 703,731
10:23 PM $ 263.61
+0.00%
$ 11,159 $ 703,731
10:22 PM $ 263.62
+0.00%
$ 11,159 $ 703,799
10:21 PM $ 263.62
+0.00%
$ 11,159 $ 703,799
10:20 PM $ 263.63
+0.00%
$ 11,159 $ 703,806
10:19 PM $ 263.63
+0.09%
$ 11,175 $ 703,652
10:18 PM $ 263.4
+0.00%
$ 11,175 $ 703,652
10:17 PM $ 263.39
+0.00%
$ 11,175 $ 703,655
10:16 PM $ 263.39
+0.00%
$ 11,175 $ 703,635
10:15 PM $ 263.39
+0.00%
$ 11,175 $ 703,635
10:14 PM $ 263.39
-0.03%
$ 11,164 $ 703,760