Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 17
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 316.02
+0.00%
$ 59,303 $ 701,789
2:28 PM $ 316.02
+0.00%
$ 59,303 $ 701,789
2:27 PM $ 316.01
+0.00%
$ 59,303 $ 702,059
2:26 PM $ 316
+0.00%
$ 59,303 $ 702,059
2:25 PM $ 316.01
+0.00%
$ 59,303 $ 701,965
2:24 PM $ 316.01
+0.00%
$ 59,301 $ 701,965
2:23 PM $ 316
+0.00%
$ 59,301 $ 701,996
2:22 PM $ 316
-0.01%
$ 59,301 $ 701,996
2:21 PM $ 316.04
+0.00%
$ 59,301 $ 702,076
2:20 PM $ 316.03
+0.00%
$ 59,301 $ 702,064
2:19 PM $ 316.29
+0.00%
$ 59,353 $ 702,064
2:18 PM $ 316.3
+0.00%
$ 59,353 $ 702,116
2:17 PM $ 316.3
+0.01%
$ 59,353 $ 702,134
2:16 PM $ 316.28
+0.00%
$ 59,353 $ 702,134
2:15 PM $ 316.29
+0.07%
$ 59,353 $ 702,222
2:14 PM $ 316.05
+0.00%
$ 59,309 $ 702,241
2:13 PM $ 316.05
+0.00%
$ 59,309 $ 702,241
2:12 PM $ 316.04
+0.00%
$ 59,309 $ 702,344
2:11 PM $ 316.04
+0.00%
$ 59,309 $ 702,344
2:10 PM $ 316.04
-0.48%
$ 59,309 $ 702,508
2:09 PM $ 317.56
+0.00%
$ 59,593 $ 702,508
2:08 PM $ 317.57
+0.00%
$ 59,593 $ 702,526
2:07 PM $ 317.57
-0.01%
$ 59,593 $ 702,635
2:06 PM $ 317.61
+0.00%
$ 59,593 $ 702,635
2:05 PM $ 317.76
+0.00%
$ 59,593 $ 702,627
2:04 PM $ 316.79
+0.00%
$ 59,448 $ 702,744
2:03 PM $ 316.69
+0.00%
$ 59,448 $ 702,744
2:02 PM $ 316.68
+0.00%
$ 59,448 $ 702,749
2:01 PM $ 316.66
+0.00%
$ 59,448 $ 702,749
2:00 PM $ 316.67
+0.05%
$ 59,448 $ 702,582
1:59 PM $ 316.52
+0.00%
$ 59,396 $ 702,582
1:58 PM $ 316.5
+0.00%
$ 59,396 $ 702,582
1:57 PM $ 316.5
+0.00%
$ 59,396 $ 702,582
1:56 PM $ 316.5
+0.00%
$ 59,396 $ 702,458
1:55 PM $ 316.5
+0.06%
$ 59,396 $ 702,425
1:54 PM $ 316.32
+0.00%
$ 59,360 $ 702,600
1:53 PM $ 316.32
+0.00%
$ 59,360 $ 702,600
1:52 PM $ 316.32
+0.01%
$ 59,360 $ 702,499
1:51 PM $ 316.3
+0.00%
$ 59,360 $ 702,499
1:50 PM $ 316.28
+0.05%
$ 59,360 $ 702,746
1:49 PM $ 316.13
+0.00%
$ 59,324 $ 702,746
1:48 PM $ 316.13
+0.00%
$ 59,324 $ 702,704
1:47 PM $ 316.13
+0.00%
$ 59,324 $ 702,704
1:46 PM $ 316.12
+0.00%
$ 59,324 $ 702,681
1:45 PM $ 316.12
+0.00%
$ 59,324 $ 702,658
1:44 PM $ 316.02
+0.00%
$ 59,304 $ 702,693
1:43 PM $ 316.02
+0.00%
$ 59,304 $ 702,693
1:42 PM $ 316.02
+0.00%
$ 59,304 $ 702,632
1:41 PM $ 316.02
+0.00%
$ 59,304 $ 702,632
1:40 PM $ 316.02
-0.02%
$ 59,304 $ 702,591