Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 17
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 305.04
-0.03%
$ 272,012 $ 1.01 million
10:53 AM $ 305.13
+0.00%
$ 272,012 $ 1.01 million
10:52 AM $ 305.13
+0.00%
$ 272,012 $ 1.01 million
10:51 AM $ 305.12
+0.00%
$ 272,012 $ 1.01 million
10:50 AM $ 305.13
+0.00%
$ 272,012 $ 1.01 million
10:49 AM $ 305.12
+0.02%
$ 272,086 $ 1.01 million
10:48 AM $ 305.05
+0.00%
$ 272,086 $ 1.01 million
10:47 AM $ 305.05
+0.00%
$ 272,086 $ 1.01 million
10:46 AM $ 305.04
+0.00%
$ 272,086 $ 1.01 million
10:45 AM $ 305.04
+0.00%
$ 272,086 $ 1.01 million
10:44 AM $ 305.05
+0.01%
$ 272,019 $ 1.01 million
10:43 AM $ 305.01
+0.00%
$ 272,019 $ 1.01 million
10:42 AM $ 305
+0.00%
$ 272,019 $ 1.01 million
10:41 AM $ 305.05
+0.00%
$ 272,019 $ 1.01 million
10:40 AM $ 305.06
+0.00%
$ 272,019 $ 1.01 million
10:39 AM $ 305.06
-0.01%
$ 272,029 $ 1.01 million
10:38 AM $ 305.09
+0.00%
$ 272,029 $ 1.01 million
10:37 AM $ 305.09
+0.00%
$ 272,029 $ 1.01 million
10:36 AM $ 305.16
+0.00%
$ 272,029 $ 1.01 million
10:35 AM $ 305.16
+0.00%
$ 272,029 $ 1.01 million
10:34 AM $ 305.17
+0.02%
$ 272,128 $ 1.01 million
10:33 AM $ 305.13
+0.00%
$ 272,128 $ 1.01 million
10:32 AM $ 305.13
-0.05%
$ 272,128 $ 1.01 million
10:31 AM $ 305.28
+0.00%
$ 272,128 $ 1.01 million
10:30 AM $ 305.28
+0.00%
$ 272,128 $ 1.01 million
10:29 AM $ 305.28
+0.07%
$ 272,228 $ 1.01 million
10:28 AM $ 305.08
+0.00%
$ 272,228 $ 1.01 million
10:27 AM $ 305.08
+0.00%
$ 272,228 $ 1.01 million
10:26 AM $ 304.96
+0.00%
$ 272,228 $ 1.01 million
10:25 AM $ 304.96
+0.00%
$ 272,228 $ 1.01 million
10:24 AM $ 304.96
-0.08%
$ 271,944 $ 1.01 million
10:23 AM $ 305.2
+0.00%
$ 271,944 $ 1 million
10:22 AM $ 305.2
+0.00%
$ 271,944 $ 1 million
10:21 AM $ 305.29
+0.00%
$ 271,944 $ 1.01 million
10:20 AM $ 305.29
+0.00%
$ 271,944 $ 1.01 million
10:19 AM $ 305.29
-0.06%
$ 272,236 $ 1.01 million
10:18 AM $ 305.47
+0.00%
$ 272,236 $ 1 million
10:17 AM $ 305.47
+0.00%
$ 272,236 $ 1 million
10:16 AM $ 305.52
+0.00%
$ 272,236 $ 1 million
10:15 AM $ 305.52
+0.00%
$ 272,236 $ 1 million
10:14 AM $ 305.52
+0.00%
$ 272,438 $ 1 million
10:13 AM $ 305.53
+0.00%
$ 272,438 $ 1 million
10:12 AM $ 305.53
-0.11%
$ 272,438 $ 1 million
10:11 AM $ 305.87
+0.00%
$ 272,438 $ 1 million
10:10 AM $ 305.88
+0.00%
$ 272,438 $ 1 million
10:09 AM $ 305.87
-0.15%
$ 272,754 $ 1 million
10:08 AM $ 306.34
+0.00%
$ 272,754 $ 1 million
10:07 AM $ 306.35
+0.00%
$ 272,754 $ 1 million
10:06 AM $ 306.39
+0.00%
$ 272,754 $ 1 million
10:05 AM $ 306.39
+0.00%
$ 272,754 $ 1 million