Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 258.03
-1.34%
$ 10,937 $ 710,822
Apr 27, 1 PM $ 261.16
-3.58%
$ 11,070 $ 709,719
Apr 27, 12 PM $ 270.51
+0.10%
$ 11,466 $ 704,125
Apr 27, 11 AM $ 270.05
-0.07%
$ 11,446 $ 704,360
Apr 27, 10 AM $ 270.55
+0.20%
$ 11,468 $ 705,382
Apr 27, 9 AM $ 270.02
-0.28%
$ 11,445 $ 706,111
Apr 27, 8 AM $ 270.77
+0.25%
$ 11,477 $ 706,426
Apr 27, 7 AM $ 270.64
+0.13%
$ 11,471 $ 705,751
Apr 27, 6 AM $ 270.41
-0.02%
$ 11,462 $ 706,646
Apr 27, 5 AM $ 270.28
+0.10%
$ 11,456 $ 706,677
Apr 27, 4 AM $ 269.93
-0.19%
$ 11,441 $ 705,527
Apr 27, 3 AM $ 270.51
-0.01%
$ 11,466 $ 707,575
Apr 27, 2 AM $ 270.6
+0.32%
$ 11,470 $ 708,222
Apr 27, 1 AM $ 269.97
+0.04%
$ 11,443 $ 705,851
Apr 27, 12 AM $ 269.85
-0.20%
$ 11,438 $ 706,516
Apr 26, 11 PM $ 270.39
+0.19%
$ 11,461 $ 707,571
Apr 26, 10 PM $ 269.83
-0.35%
$ 11,437 $ 707,565
Apr 26, 9 PM $ 270.28
-0.14%
$ 11,457 $ 709,159
Apr 26, 8 PM $ 270.52
+0.30%
$ 11,467 $ 708,801
Apr 26, 7 PM $ 270.37
+0.07%
$ 11,460 $ 708,949
Apr 26, 6 PM $ 269.73
-0.13%
$ 11,433 $ 708,425
Apr 26, 5 PM $ 270.23
-0.04%
$ 11,454 $ 708,035
Apr 26, 4 PM $ 270.35
+0.11%
$ 11,459 $ 708,299
Apr 26, 3 PM $ 270.06
-0.14%
$ 11,447 $ 709,193
Apr 26, 2 PM $ 270.53
-0.07%
$ 11,467 $ 710,381
Apr 26, 1 PM $ 270.69
+0.34%
$ 11,474 $ 710,826
Apr 26, 12 PM $ 269.8
+0.03%
$ 11,436 $ 709,852
Apr 26, 11 AM $ 269.74
-0.23%
$ 11,433 $ 709,991
Apr 26, 10 AM $ 270.35
+0.21%
$ 11,459 $ 709,797
Apr 26, 9 AM $ 269.73
-0.33%
$ 11,433 $ 710,389
Apr 26, 8 AM $ 270.81
+0.13%
$ 11,479 $ 709,482
Apr 26, 7 AM $ 270.45
+0.14%
$ 11,464 $ 708,435
Apr 26, 6 AM $ 270.07
-0.16%
$ 11,448 $ 709,871
Apr 26, 5 AM $ 270.5
+0.29%
$ 11,466 $ 710,818
Apr 26, 4 AM $ 269.72
-0.32%
$ 11,433 $ 712,396
Apr 26, 3 AM $ 270.59
+0.31%
$ 11,469 $ 711,647
Apr 26, 2 AM $ 269.76
-0.29%
$ 11,434 $ 711,688
Apr 26, 1 AM $ 270.53
+0.20%
$ 11,467 $ 713,124
Apr 26, 12 AM $ 269.98
-0.25%
$ 11,444 $ 711,013
Apr 25, 11 PM $ 270.64
+0.30%
$ 11,472 $ 709,764
Apr 25, 10 PM $ 269.84
-0.20%
$ 11,438 $ 709,711
Apr 25, 9 PM $ 270.34
-0.14%
$ 11,459 $ 708,500
Apr 25, 8 PM $ 270.71
+0.13%
$ 11,475 $ 710,315
Apr 25, 7 PM $ 270.37
+0.24%
$ 11,460 $ 708,591
Apr 25, 6 PM $ 269.72
-0.24%
$ 11,433 $ 710,857
Apr 25, 5 PM $ 270.38
+0.03%
$ 11,460 $ 710,101
Apr 25, 4 PM $ 270.29
+0.35%
$ 11,457 $ 710,189
Apr 25, 3 PM $ 268.98
+0.11%
$ 11,401 $ 708,994
Apr 25, 2 PM $ 268.76
-0.38%
$ 11,392 $ 710,391
Apr 25, 1 PM $ 269.9
+0.00%
$ 11,440 $ 710,437