Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 395.93
-0.37%
$ 74,300 $ 974,755
Jun 21, 2 PM $ 397.33
+0.14%
$ 74,562 $ 981,941
Jun 21, 1 PM $ 396.78
+0.04%
$ 74,459 $ 983,903
Jun 21, 12 PM $ 396.51
-0.26%
$ 74,409 $ 980,065
Jun 21, 11 AM $ 397.61
+0.17%
$ 74,615 $ 980,605
Jun 21, 10 AM $ 396.69
-0.33%
$ 74,442 $ 975,464
Jun 21, 9 AM $ 398.04
+0.09%
$ 74,695 $ 976,934
Jun 21, 8 AM $ 397.69
+0.15%
$ 74,629 $ 979,232
Jun 21, 7 AM $ 397.7
+0.00%
$ 74,631 $ 981,934
Jun 21, 6 AM $ 397.54
+0.09%
$ 74,601 $ 983,019
Jun 21, 5 AM $ 397.3
+0.14%
$ 74,557 $ 990,444
Jun 21, 4 AM $ 396.62
-0.30%
$ 74,429 $ 985,892
Jun 21, 3 AM $ 397.82
+0.36%
$ 74,655 $ 992,038
Jun 21, 2 AM $ 396.41
-0.41%
$ 74,389 $ 989,928
Jun 21, 1 AM $ 398.05
+0.09%
$ 74,697 $ 985,852
Jun 21, 12 AM $ 397.7
+0.31%
$ 74,631 $ 987,783
Jun 20, 11 PM $ 396.58
-0.26%
$ 74,421 $ 988,777
Jun 20, 10 PM $ 397.62
+0.12%
$ 74,616 $ 991,613
Jun 20, 9 PM $ 397.12
+0.17%
$ 74,522 $ 990,459
Jun 20, 8 PM $ 396.43
+0.06%
$ 74,393 $ 996,027
Jun 20, 7 PM $ 396.21
+0.01%
$ 74,351 $ 997,208
Jun 20, 6 PM $ 396.12
-0.16%
$ 74,335 $ 995,553
Jun 20, 5 PM $ 396.75
-0.27%
$ 74,453 $ 998,445
Jun 20, 4 PM $ 397.8
+0.42%
$ 74,650 $ 991,997
Jun 20, 3 PM $ 396.23
+1.21%
$ 74,355 $ 989,449
Jun 20, 2 PM $ 391.47
-0.14%
$ 73,462 $ 984,717
Jun 20, 1 PM $ 391.84
-0.16%
$ 73,531 $ 980,372
Jun 20, 12 PM $ 392.46
+0.15%
$ 73,647 $ 978,520
Jun 20, 11 AM $ 391.88
+0.05%
$ 73,539 $ 974,825
Jun 20, 10 AM $ 391.59
-0.36%
$ 73,486 $ 979,042
Jun 20, 9 AM $ 393.15
+0.43%
$ 73,778 $ 980,116
Jun 20, 8 AM $ 391.46
-0.33%
$ 73,461 $ 978,877
Jun 20, 7 AM $ 392.76
+0.18%
$ 73,704 $ 980,437
Jun 20, 6 AM $ 392.05
+0.09%
$ 73,571 $ 984,892
Jun 20, 5 AM $ 391.69
-0.41%
$ 73,504 $ 983,202
Jun 20, 4 AM $ 393.3
+0.09%
$ 73,806 $ 985,158
Jun 20, 3 AM $ 393.01
+0.36%
$ 73,751 $ 987,563
Jun 20, 2 AM $ 392.95
+0.38%
$ 73,741 $ 988,974
Jun 20, 1 AM $ 391.45
-0.40%
$ 73,458 $ 991,785
Jun 20, 12 AM $ 393.03
-0.11%
$ 73,755 $ 990,298
Jun 19, 11 PM $ 393.46
+0.11%
$ 73,836 $ 989,413
Jun 19, 10 PM $ 392.99
+0.24%
$ 73,748 $ 993,244
Jun 19, 9 PM $ 392.07
-0.38%
$ 73,575 $ 995,101
Jun 19, 8 PM $ 392.39
-0.11%
$ 73,635 $ 995,975
Jun 19, 7 PM $ 392.81
+0.34%
$ 73,713 $ 995,286
Jun 19, 6 PM $ 392.71
-0.14%
$ 73,695 $ 994,348
Jun 19, 5 PM $ 393.27
+0.14%
$ 73,800 $ 991,272
Jun 19, 4 PM $ 392.86
+0.02%
$ 73,723 $ 992,637
Jun 19, 3 PM $ 392.79
+0.27%
$ 73,710 $ 994,693
Jun 19, 2 PM $ 391.5
+0.02%
$ 73,468 $ 997,458