Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 AM $328.35
-0.92%
$314,857 $428,219
Aug 19, 8 AM $331.38
+1.89%
$317,766 $428,764
Aug 19, 7 AM $325.21
-0.04%
$311,854 $436,376
Aug 19, 6 AM $325.34
+0.17%
$311,973 $425,598
Aug 19, 5 AM $324.77
-0.12%
$311,427 $423,813
Aug 19, 4 AM $325.16
-0.02%
$311,801 $419,052
Aug 19, 3 AM $325.22
+0.11%
$311,861 $419,163
Aug 19, 2 AM $324.84
-0.15%
$311,495 $421,466
Aug 19, 1 AM $325.34
+0.31%
$311,969 $418,230
Aug 19, 12 AM $324.35
-0.07%
$311,025 $424,103
Aug 18, 11 PM $324.57
-0.29%
$311,233 $420,073
Aug 18, 10 PM $325.52
+0.60%
$312,149 $414,058
Aug 18, 9 PM $323.58
-1.55%
$351,411 $412,707
Aug 18, 8 PM $328.7
+0.50%
$356,972 $411,666
Aug 18, 7 PM $326.99
+0.70%
$355,120 $409,473
Aug 18, 6 PM $324.71
+0.46%
$352,638 $413,683
Aug 18, 5 PM $323.24
-0.28%
$351,045 $412,161
Aug 18, 4 PM $324.18
+0.15%
$352,063 $417,205
Aug 18, 3 PM $323.69
+1.16%
$351,538 $416,804
Aug 18, 2 PM $320.85
-1.17%
$348,450 $414,431
Aug 18, 1 PM $322.56
-1.46%
$350,306 $412,990
Aug 18, 12 PM $327.37
-0.07%
$355,528 $414,584
Aug 18, 11 AM $328.54
+0.29%
$356,800 $415,384
Aug 18, 10 AM $327.59
-0.49%
$355,768 $416,298
Aug 18, 9 AM $329.2
-1.20%
$357,515 $415,239
Aug 18, 8 AM $333.19
-2.98%
$361,857 $411,072
Aug 18, 7 AM $343.96
-0.26%
$373,548 $407,149
Aug 18, 6 AM $344.83
+0.17%
$374,498 $406,550
Aug 18, 5 AM $344.24
+0.06%
$373,856 $407,418
Aug 18, 4 AM $344.07
-0.27%
$373,665 $407,168
Aug 18, 3 AM $345.01
+0.16%
$374,689 $409,918
Aug 18, 2 AM $344.44
-0.06%
$374,074 $411,319
Aug 18, 1 AM $344.65
-0.04%
$374,300 $416,543
Aug 18, 12 AM $344.81
+0.02%
$374,468 $410,457
Aug 17, 11 PM $344.75
-0.02%
$374,405 $409,163
Aug 17, 10 PM $344.84
+0.22%
$374,501 $407,568
Aug 17, 9 PM $344.09
+0.23%
$357,959 $401,356
Aug 17, 8 PM $343.28
-0.20%
$357,120 $402,378
Aug 17, 7 PM $343.96
-0.43%
$357,823 $402,922
Aug 17, 6 PM $345.46
+0.41%
$359,381 $398,680
Aug 17, 5 PM $344.04
-0.10%
$357,906 $401,454
Aug 17, 4 PM $344.4
+0.73%
$358,282 $398,650
Aug 17, 3 PM $341.89
+0.66%
$355,676 $402,385
Aug 17, 2 PM $339.67
-0.07%
$353,363 $404,258
Aug 17, 1 PM $339.9
+0.82%
$353,597 $401,960
Aug 17, 12 PM $336.92
-0.39%
$350,504 $401,869
Aug 17, 11 AM $338.79
-0.30%
$352,451 $400,947
Aug 17, 10 AM $339.83
+0.22%
$353,523 $396,600
Aug 17, 9 AM $339.07
-0.04%
$352,733 $395,263
Aug 17, 8 AM $339.21
+1.88%
$352,882 $398,384