Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 18
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 264.21
+0.00%
$ 11,202 $ 702,910
11:36 PM $ 264.19
+0.00%
$ 11,202 $ 702,838
11:35 PM $ 264.2
+0.00%
$ 11,202 $ 702,838
11:34 PM $ 264.2
+0.01%
$ 11,199 $ 702,550
11:33 PM $ 264.19
+0.00%
$ 11,199 $ 702,298
11:32 PM $ 264.19
+0.00%
$ 11,199 $ 702,298
11:31 PM $ 264.19
+0.00%
$ 11,199 $ 702,258
11:30 PM $ 264.19
+0.00%
$ 11,199 $ 702,258
11:29 PM $ 264.19
-0.01%
$ 11,198 $ 702,182
11:28 PM $ 264.22
+0.00%
$ 11,198 $ 702,164
11:27 PM $ 264.22
+0.00%
$ 11,198 $ 702,164
11:26 PM $ 264.22
+0.00%
$ 11,198 $ 702,114
11:25 PM $ 264.22
+0.00%
$ 11,198 $ 702,114
11:24 PM $ 264.22
+0.04%
$ 11,199 $ 702,108
11:23 PM $ 264.11
+0.00%
$ 11,199 $ 702,108
11:22 PM $ 264.11
+0.00%
$ 11,199 $ 702,099
11:21 PM $ 264.11
+0.00%
$ 11,199 $ 702,099
11:20 PM $ 264.11
+0.00%
$ 11,199 $ 702,031
11:19 PM $ 264.11
-0.06%
$ 11,195 $ 702,178
11:18 PM $ 264.27
+0.00%
$ 11,195 $ 702,197
11:17 PM $ 264.27
+0.00%
$ 11,195 $ 702,197
11:16 PM $ 264.26
+0.00%
$ 11,195 $ 702,235
11:15 PM $ 264.26
+0.00%
$ 11,195 $ 702,235
11:14 PM $ 264.27
+0.01%
$ 11,201 $ 702,153
11:13 PM $ 264.24
+0.00%
$ 11,201 $ 702,168
11:12 PM $ 264.24
+0.00%
$ 11,201 $ 702,168
11:11 PM $ 264.23
+0.00%
$ 11,201 $ 702,209
11:10 PM $ 264.23
+0.00%
$ 11,201 $ 702,209
11:09 PM $ 264.25
+0.38%
$ 11,201 $ 702,144
11:08 PM $ 263.24
+0.00%
$ 11,201 $ 702,144
11:07 PM $ 263.15
+0.00%
$ 11,201 $ 702,139
11:06 PM $ 263.15
+0.00%
$ 11,201 $ 702,139
11:05 PM $ 263.15
+0.00%
$ 11,201 $ 702,101
11:04 PM $ 263.16
+0.04%
$ 11,154 $ 702,102
11:03 PM $ 263.06
+0.00%
$ 11,154 $ 702,171
11:02 PM $ 263.06
+0.00%
$ 11,154 $ 702,171
11:01 PM $ 263.04
+0.00%
$ 11,154 $ 702,126
11:00 PM $ 263.04
+0.00%
$ 11,154 $ 702,126
10:59 PM $ 263.05
-0.37%
$ 11,150 $ 702,158
10:58 PM $ 264.11
+0.00%
$ 11,150 $ 702,158
10:57 PM $ 264.11
+0.00%
$ 11,150 $ 702,177
10:56 PM $ 264.1
+0.00%
$ 11,150 $ 702,256
10:55 PM $ 264.1
+0.00%
$ 11,150 $ 702,256
10:54 PM $ 264.21
+0.26%
$ 11,199 $ 702,249
10:53 PM $ 263.54
+0.00%
$ 11,199 $ 702,249
10:52 PM $ 263.54
+0.00%
$ 11,199 $ 702,270
10:51 PM $ 263.49
+0.00%
$ 11,199 $ 702,265
10:50 PM $ 263.5
+0.00%
$ 11,199 $ 702,265
10:49 PM $ 263.48
-0.02%
$ 11,168 $ 702,302
10:48 PM $ 263.53
+0.00%
$ 11,168 $ 702,501