Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 18
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 305.82
+0.00%
$ 272,622 $ 1 million
11:19 AM $ 305.81
+0.01%
$ 272,702 $ 1 million
11:18 AM $ 305.79
+0.00%
$ 272,702 $ 1 million
11:17 AM $ 305.8
+0.00%
$ 272,702 $ 1 million
11:16 AM $ 305.75
+0.00%
$ 272,702 $ 1 million
11:15 AM $ 305.75
+0.00%
$ 272,702 $ 1 million
11:14 AM $ 305.75
-0.01%
$ 272,641 $ 1 million
11:13 AM $ 305.79
+0.00%
$ 272,641 $ 1 million
11:12 AM $ 305.79
+0.00%
$ 272,641 $ 1 million
11:11 AM $ 305.64
+0.00%
$ 272,641 $ 1 million
11:10 AM $ 305.64
+0.00%
$ 272,641 $ 1 million
11:09 AM $ 305.64
-0.04%
$ 272,545 $ 1 million
11:08 AM $ 305.76
+0.00%
$ 272,545 $ 1 million
11:07 AM $ 305.76
+0.00%
$ 272,545 $ 1 million
11:06 AM $ 305.75
+0.00%
$ 272,545 $ 1 million
11:05 AM $ 305.75
+0.00%
$ 272,545 $ 1 million
11:04 AM $ 305.75
+0.05%
$ 272,642 $ 1 million
11:03 AM $ 305.59
+0.00%
$ 272,642 $ 1.01 million
11:02 AM $ 305.59
+0.00%
$ 272,642 $ 1.01 million
11:01 AM $ 305.61
+0.00%
$ 272,642 $ 1 million
11:00 AM $ 305.6
+0.00%
$ 272,642 $ 1 million
10:59 AM $ 305.61
+0.05%
$ 272,519 $ 1 million
10:58 AM $ 305.47
+0.00%
$ 272,519 $ 1.01 million
10:57 AM $ 305.47
+0.00%
$ 272,519 $ 1.01 million
10:56 AM $ 305.09
+0.00%
$ 272,519 $ 1.01 million
10:55 AM $ 305.03
+0.00%
$ 272,519 $ 1.01 million
10:54 AM $ 305.04
-0.03%
$ 272,012 $ 1.01 million
10:53 AM $ 305.13
+0.00%
$ 272,012 $ 1.01 million
10:52 AM $ 305.13
+0.00%
$ 272,012 $ 1.01 million
10:51 AM $ 305.12
+0.00%
$ 272,012 $ 1.01 million
10:50 AM $ 305.13
+0.00%
$ 272,012 $ 1.01 million
10:49 AM $ 305.12
+0.02%
$ 272,086 $ 1.01 million
10:48 AM $ 305.05
+0.00%
$ 272,086 $ 1.01 million
10:47 AM $ 305.05
+0.00%
$ 272,086 $ 1.01 million
10:46 AM $ 305.04
+0.00%
$ 272,086 $ 1.01 million
10:45 AM $ 305.04
+0.00%
$ 272,086 $ 1.01 million
10:44 AM $ 305.05
+0.01%
$ 272,019 $ 1.01 million
10:43 AM $ 305.01
+0.00%
$ 272,019 $ 1.01 million
10:42 AM $ 305
+0.00%
$ 272,019 $ 1.01 million
10:41 AM $ 305.05
+0.00%
$ 272,019 $ 1.01 million
10:40 AM $ 305.06
+0.00%
$ 272,019 $ 1.01 million
10:39 AM $ 305.06
-0.01%
$ 272,029 $ 1.01 million
10:38 AM $ 305.09
+0.00%
$ 272,029 $ 1.01 million
10:37 AM $ 305.09
+0.00%
$ 272,029 $ 1.01 million
10:36 AM $ 305.16
+0.00%
$ 272,029 $ 1.01 million
10:35 AM $ 305.16
+0.00%
$ 272,029 $ 1.01 million
10:34 AM $ 305.17
+0.02%
$ 272,128 $ 1.01 million
10:33 AM $ 305.13
+0.00%
$ 272,128 $ 1.01 million
10:32 AM $ 305.13
-0.05%
$ 272,128 $ 1.01 million
10:31 AM $ 305.28
+0.00%
$ 272,128 $ 1.01 million