Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 AM $339.21
+1.88%
$352,882 $398,384
Aug 17, 7 AM $332.91
+0.08%
$346,329 $399,215
Aug 17, 6 AM $332.64
-0.20%
$346,051 $401,651
Aug 17, 5 AM $333.33
+0.22%
$346,761 $399,589
Aug 17, 4 AM $332.59
-0.19%
$346,001 $396,668
Aug 17, 3 AM $333.23
-0.03%
$346,662 $400,076
Aug 17, 2 AM $333.36
+0.28%
$346,799 $398,059
Aug 17, 1 AM $332.44
-0.17%
$345,842 $395,353
Aug 17, 12 AM $332.99
-0.03%
$346,415 $394,022
Aug 16, 11 PM $333.1
+0.21%
$346,523 $393,190
Aug 16, 10 PM $332.41
-0.13%
$345,811 $402,080
Aug 16, 9 PM $332.84
+0.20%
$346,255 $402,383
Aug 16, 8 PM $332.17
+0.00%
$345,554 $402,134
Aug 16, 7 PM $332.16
+0.04%
$345,552 $397,665
Aug 16, 6 PM $332.04
-0.22%
$345,425 $396,584
Aug 16, 5 PM $332.76
+0.01%
$346,170 $393,210
Aug 16, 4 PM $332.73
+0.10%
$346,137 $390,424
Aug 16, 3 PM $332.39
-0.06%
$345,784 $389,723
Aug 16, 2 PM $332.6
+0.24%
$346,008 $387,384
Aug 16, 1 PM $331.8
-0.22%
$345,172 $391,240
Aug 16, 12 PM $332.66
+0.28%
$346,065 $386,471
Aug 16, 11 AM $332.36
+0.12%
$345,758 $389,668
Aug 16, 10 AM $331.65
-0.20%
$345,019 $390,233
Aug 16, 9 AM $331.76
+0.01%
$345,134 $387,922
Aug 16, 8 AM $331.79
-0.27%
$345,168 $384,543
Aug 16, 7 AM $332.7
+0.26%
$346,107 $382,522
Aug 16, 6 AM $331.86
+0.07%
$345,237 $384,096
Aug 16, 5 AM $331.62
-0.10%
$344,989 $383,469
Aug 16, 4 AM $331.94
-0.16%
$345,321 $390,076
Aug 16, 3 AM $332.46
+0.09%
$345,864 $384,904
Aug 16, 2 AM $332.15
+0.09%
$345,536 $386,863
Aug 16, 1 AM $331.86
-0.01%
$345,237 $384,342
Aug 16, 12 AM $331.85
+0.15%
$345,231 $386,435
Aug 15, 11 PM $331.35
-0.04%
$344,706 $388,294
Aug 15, 10 PM $331.48
-0.03%
$344,845 $382,487
Aug 15, 9 PM $331.59
-0.27%
$344,953 $384,193
Aug 15, 8 PM $332.47
+0.05%
$345,871 $384,282
Aug 15, 7 PM $332.33
+0.13%
$345,731 $385,062
Aug 15, 6 PM $331.89
+0.00%
$345,266 $389,649
Aug 15, 5 PM $331.9
-0.15%
$345,276 $392,733
Aug 15, 4 PM $332.38
+0.16%
$345,778 $393,713
Aug 15, 3 PM $331.84
-0.21%
$345,218 $391,584
Aug 15, 2 PM $332.54
+0.19%
$345,942 $390,547
Aug 15, 1 PM $331.89
+0.02%
$345,272 $389,278
Aug 15, 12 PM $331.8
+0.10%
$345,177 $393,735
Aug 15, 11 AM $331.47
-0.18%
$344,831 $389,574
Aug 15, 10 AM $332.08
-0.17%
$345,469 $389,280
Aug 15, 9 AM $332.65
+0.26%
$346,064 $390,253
Aug 15, 8 AM $331.79
-0.34%
$345,161 $391,570
Aug 15, 7 AM $332.95
+0.32%
$346,369 $389,690