Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 391.5
+0.02%
$ 73,468 $ 997,458
Jun 19, 1 PM $ 392
+0.00%
$ 73,562 $ 998,631
Jun 19, 12 PM $ 391.98
-0.03%
$ 73,558 $ 1 million
Jun 19, 11 AM $ 392.59
+0.07%
$ 73,673 $ 999,688
Jun 19, 10 AM $ 392.35
-0.06%
$ 73,628 $ 1 million
Jun 19, 9 AM $ 392.65
+0.12%
$ 73,683 $ 1 million
Jun 19, 8 AM $ 392.21
+0.05%
$ 73,602 $ 1.01 million
Jun 19, 7 AM $ 392.04
+0.13%
$ 73,569 $ 1 million
Jun 19, 6 AM $ 391.63
-0.12%
$ 73,493 $ 998,810
Jun 19, 5 AM $ 392.02
-0.05%
$ 73,566 $ 992,621
Jun 19, 4 AM $ 392.53
+0.21%
$ 73,660 $ 996,237
Jun 19, 3 AM $ 391.72
-0.12%
$ 73,508 $ 993,114
Jun 19, 2 AM $ 391.65
-0.22%
$ 73,496 $ 992,502
Jun 19, 1 AM $ 392.25
-0.03%
$ 73,608 $ 997,203
Jun 19, 12 AM $ 392.35
+0.04%
$ 73,627 $ 997,512
Jun 18, 11 PM $ 392.2
+0.10%
$ 73,599 $ 996,018
Jun 18, 10 PM $ 391.81
+0.07%
$ 73,526 $ 995,754
Jun 18, 9 PM $ 391.54
-0.04%
$ 73,475 $ 993,202
Jun 18, 8 PM $ 391.69
+0.00%
$ 73,503 $ 991,065
Jun 18, 7 PM $ 391.66
-1.18%
$ 73,498 $ 989,236
Jun 18, 6 PM $ 396.36
-0.06%
$ 74,379 $ 990,357
Jun 18, 5 PM $ 396.59
+0.00%
$ 74,423 $ 999,451
Jun 18, 4 PM $ 396.56
-0.24%
$ 74,418 $ 1.01 million
Jun 18, 3 PM $ 397.95
+0.09%
$ 74,678 $ 1 million
Jun 18, 2 PM $ 397.6
-0.33%
$ 74,613 $ 1 million
Jun 18, 1 PM $ 399.21
+1.51%
$ 74,915 $ 1.01 million
Jun 18, 12 PM $ 393.43
+0.35%
$ 73,830 $ 1.02 million
Jun 18, 11 AM $ 392.04
+0.14%
$ 73,570 $ 1.02 million
Jun 18, 10 AM $ 391.66
+0.44%
$ 73,498 $ 1.02 million
Jun 18, 9 AM $ 390
+0.23%
$ 73,187 $ 1.01 million
Jun 18, 8 AM $ 389.14
+1.16%
$ 73,024 $ 1.01 million
Jun 18, 7 AM $ 383.24
-0.13%
$ 71,917 $ 1.01 million
Jun 18, 6 AM $ 383.77
+0.10%
$ 72,017 $ 1.01 million
Jun 18, 5 AM $ 383.38
-0.02%
$ 71,944 $ 1.01 million
Jun 18, 4 AM $ 382.84
-0.27%
$ 71,843 $ 1.01 million
Jun 18, 3 AM $ 383.79
+0.16%
$ 72,020 $ 1.01 million
Jun 18, 2 AM $ 382.76
-0.31%
$ 71,828 $ 1.01 million
Jun 18, 1 AM $ 383.97
-0.04%
$ 72,054 $ 1 million
Jun 18, 12 AM $ 384.02
+0.05%
$ 72,065 $ 1.01 million
Jun 17, 11 PM $ 383.58
-0.04%
$ 71,981 $ 1.01 million
Jun 17, 10 PM $ 383.72
+0.49%
$ 72,008 $ 1.01 million
Jun 17, 9 PM $ 381.91
+0.07%
$ 71,668 $ 1.01 million
Jun 17, 8 PM $ 381.64
+1.11%
$ 71,617 $ 1.01 million
Jun 17, 7 PM $ 377.33
-1.87%
$ 70,809 $ 1.01 million
Jun 17, 6 PM $ 384.8
-0.21%
$ 72,210 $ 1.01 million
Jun 17, 5 PM $ 385.51
-0.39%
$ 72,343 $ 1.01 million
Jun 17, 4 PM $ 386.91
-0.65%
$ 72,606 $ 1.01 million
Jun 17, 3 PM $ 389.58
-0.34%
$ 73,108 $ 1.01 million
Jun 17, 2 PM $ 391.28
+0.22%
$ 73,426 $ 1.01 million
Jun 17, 1 PM $ 392.24
+2.71%
$ 73,607 $ 1.01 million