Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 269.9
+0.00%
$ 11,440 $ 710,437
Apr 25, 12 PM $ 269.89
+0.46%
$ 11,440 $ 715,831
Apr 25, 11 AM $ 268.71
-0.35%
$ 11,390 $ 716,323
Apr 25, 10 AM $ 269.71
-0.07%
$ 11,432 $ 717,302
Apr 25, 9 AM $ 269.73
+0.41%
$ 11,433 $ 715,784
Apr 25, 8 AM $ 268.71
+0.03%
$ 11,390 $ 717,034
Apr 25, 7 AM $ 268.48
-0.44%
$ 11,380 $ 718,647
Apr 25, 6 AM $ 268.66
+0.04%
$ 11,388 $ 717,045
Apr 25, 5 AM $ 268.71
-0.43%
$ 11,390 $ 716,355
Apr 25, 4 AM $ 269.87
+0.07%
$ 11,439 $ 714,147
Apr 25, 3 AM $ 269.78
+0.42%
$ 11,435 $ 712,973
Apr 25, 2 AM $ 268.61
-0.46%
$ 11,385 $ 713,184
Apr 25, 1 AM $ 269.91
+0.02%
$ 11,441 $ 713,779
Apr 25, 12 AM $ 269.63
+0.17%
$ 11,429 $ 715,781
Apr 24, 11 PM $ 269.83
+0.36%
$ 11,437 $ 717,079
Apr 24, 10 PM $ 268.78
+0.06%
$ 11,393 $ 717,142
Apr 24, 9 PM $ 268.66
-0.09%
$ 11,388 $ 719,612
Apr 24, 8 PM $ 268.89
-0.09%
$ 11,398 $ 719,024
Apr 24, 7 PM $ 269.11
-1.18%
$ 11,407 $ 719,848
Apr 24, 6 PM $ 272.78
-0.17%
$ 11,562 $ 722,532
Apr 24, 5 PM $ 271.62
-0.58%
$ 11,513 $ 723,945
Apr 24, 4 PM $ 273.28
+0.02%
$ 11,584 $ 727,879
Apr 24, 3 PM $ 273.12
+1.35%
$ 11,577 $ 728,651
Apr 24, 2 PM $ 269.44
-0.50%
$ 11,421 $ 727,208
Apr 24, 1 PM $ 270.79
+2.15%
$ 11,478 $ 734,043
Apr 24, 12 PM $ 265.09
+0.29%
$ 11,236 $ 733,601
Apr 24, 11 AM $ 264.15
+1.03%
$ 11,196 $ 732,992
Apr 24, 10 AM $ 261.35
-0.08%
$ 11,078 $ 733,026
Apr 24, 9 AM $ 261.59
+0.17%
$ 11,088 $ 733,986
Apr 24, 8 AM $ 261.36
+0.74%
$ 11,078 $ 732,381
Apr 24, 7 AM $ 259.55
+0.07%
$ 11,002 $ 732,723
Apr 24, 6 AM $ 259.55
-0.13%
$ 11,002 $ 732,579
Apr 24, 5 AM $ 259.9
+0.11%
$ 11,016 $ 732,787
Apr 24, 4 AM $ 259.76
-0.20%
$ 11,010 $ 735,014
Apr 24, 3 AM $ 260.3
+0.31%
$ 11,034 $ 735,773
Apr 24, 2 AM $ 259.52
-0.32%
$ 11,000 $ 735,444
Apr 24, 1 AM $ 260.41
+0.02%
$ 11,038 $ 736,082
Apr 24, 12 AM $ 260.35
-0.02%
$ 11,036 $ 735,199
Apr 23, 11 PM $ 260.43
+0.08%
$ 11,039 $ 734,945
Apr 23, 10 PM $ 260.18
+0.64%
$ 11,028 $ 734,342
Apr 23, 9 PM $ 258.62
+0.03%
$ 10,962 $ 731,444
Apr 23, 8 PM $ 258.59
+0.33%
$ 10,961 $ 731,028
Apr 23, 7 PM $ 257.66
+0.53%
$ 10,921 $ 737,303
Apr 23, 6 PM $ 256.97
+0.05%
$ 10,892 $ 734,743
Apr 23, 5 PM $ 256.75
-2.29%
$ 10,883 $ 734,002
Apr 23, 4 PM $ 262.77
-0.05%
$ 11,138 $ 732,730
Apr 23, 3 PM $ 262.92
-0.49%
$ 11,144 $ 731,867
Apr 23, 2 PM $ 264.23
-1.72%
$ 11,200 $ 731,269
Apr 23, 1 PM $ 268.91
+0.77%
$ 11,398 $ 726,996
Apr 23, 12 PM $ 266.84
+0.74%
$ 11,311 $ 721,121