Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 19
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 316.68
+0.00%
$ 59,448 $ 702,749
2:01 PM $ 316.66
+0.00%
$ 59,448 $ 702,749
2:00 PM $ 316.67
+0.05%
$ 59,448 $ 702,582
1:59 PM $ 316.52
+0.00%
$ 59,396 $ 702,582
1:58 PM $ 316.5
+0.00%
$ 59,396 $ 702,582
1:57 PM $ 316.5
+0.00%
$ 59,396 $ 702,582
1:56 PM $ 316.5
+0.00%
$ 59,396 $ 702,458
1:55 PM $ 316.5
+0.06%
$ 59,396 $ 702,425
1:54 PM $ 316.32
+0.00%
$ 59,360 $ 702,600
1:53 PM $ 316.32
+0.00%
$ 59,360 $ 702,600
1:52 PM $ 316.32
+0.01%
$ 59,360 $ 702,499
1:51 PM $ 316.3
+0.00%
$ 59,360 $ 702,499
1:50 PM $ 316.28
+0.05%
$ 59,360 $ 702,746
1:49 PM $ 316.13
+0.00%
$ 59,324 $ 702,746
1:48 PM $ 316.13
+0.00%
$ 59,324 $ 702,704
1:47 PM $ 316.13
+0.00%
$ 59,324 $ 702,704
1:46 PM $ 316.12
+0.00%
$ 59,324 $ 702,681
1:45 PM $ 316.12
+0.00%
$ 59,324 $ 702,658
1:44 PM $ 316.02
+0.00%
$ 59,304 $ 702,693
1:43 PM $ 316.02
+0.00%
$ 59,304 $ 702,693
1:42 PM $ 316.02
+0.00%
$ 59,304 $ 702,632
1:41 PM $ 316.02
+0.00%
$ 59,304 $ 702,632
1:40 PM $ 316.02
-0.02%
$ 59,304 $ 702,591
1:39 PM $ 316.09
+0.00%
$ 59,317 $ 702,591
1:38 PM $ 316.09
+0.00%
$ 59,317 $ 702,555
1:37 PM $ 316.09
+0.00%
$ 59,317 $ 702,555
1:36 PM $ 316.1
+0.00%
$ 59,317 $ 702,567
1:35 PM $ 316.1
+0.00%
$ 59,317 $ 702,503
1:34 PM $ 316.1
+0.00%
$ 59,318 $ 702,235
1:33 PM $ 316.11
+0.00%
$ 59,318 $ 702,235
1:32 PM $ 316.11
+0.01%
$ 59,318 $ 702,156
1:31 PM $ 316.09
+0.00%
$ 59,318 $ 702,156
1:30 PM $ 316.09
-0.27%
$ 59,318 $ 702,284
1:29 PM $ 316.94
+0.00%
$ 59,475 $ 702,284
1:28 PM $ 316.93
+0.00%
$ 59,475 $ 702,382
1:27 PM $ 316.93
-0.05%
$ 59,475 $ 702,382
1:26 PM $ 317.09
+0.00%
$ 59,475 $ 702,291
1:25 PM $ 317.09
+0.02%
$ 59,475 $ 702,340
1:24 PM $ 317.02
+0.00%
$ 59,491 $ 702,074
1:23 PM $ 317.03
+0.00%
$ 59,491 $ 702,074
1:22 PM $ 317.02
+0.00%
$ 59,491 $ 701,984
1:21 PM $ 317.01
+0.00%
$ 59,491 $ 701,984
1:20 PM $ 317.01
+0.00%
$ 59,491 $ 701,602
1:19 PM $ 316.91
+0.00%
$ 59,471 $ 701,602
1:18 PM $ 316.91
+0.00%
$ 59,471 $ 701,599
1:17 PM $ 316.91
+0.01%
$ 59,471 $ 701,479
1:16 PM $ 316.89
+0.00%
$ 59,471 $ 701,479
1:15 PM $ 316.88
+0.07%
$ 59,471 $ 701,515
1:14 PM $ 316.67
+0.00%
$ 59,425 $ 701,515
1:13 PM $ 316.66
+0.00%
$ 59,425 $ 701,496