Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 19
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 305.83
+0.00%
$ 273,301 $ 1 million
11:45 AM $ 305.83
+0.00%
$ 273,301 $ 1 million
11:44 AM $ 305.57
+0.00%
$ 272,485 $ 1 million
11:43 AM $ 305.57
+0.00%
$ 272,485 $ 1 million
11:42 AM $ 305.52
+0.00%
$ 272,485 $ 1 million
11:41 AM $ 305.56
+0.00%
$ 272,485 $ 1 million
11:40 AM $ 305.56
+0.00%
$ 272,485 $ 1 million
11:39 AM $ 305.58
+0.00%
$ 272,493 $ 1 million
11:38 AM $ 305.57
+0.00%
$ 272,493 $ 1 million
11:37 AM $ 305.58
+0.00%
$ 272,493 $ 1 million
11:36 AM $ 305.83
+0.00%
$ 272,493 $ 1.01 million
11:35 AM $ 305.83
+0.00%
$ 272,493 $ 1.01 million
11:34 AM $ 305.83
+0.00%
$ 272,719 $ 1.01 million
11:33 AM $ 305.82
+0.00%
$ 272,719 $ 1 million
11:32 AM $ 305.82
+0.00%
$ 272,719 $ 1 million
11:31 AM $ 305.77
+0.00%
$ 272,719 $ 1 million
11:30 AM $ 305.78
+0.00%
$ 272,719 $ 1 million
11:29 AM $ 305.78
-0.01%
$ 272,674 $ 1 million
11:28 AM $ 305.82
+0.00%
$ 272,674 $ 1 million
11:27 AM $ 305.81
+0.00%
$ 272,674 $ 1 million
11:26 AM $ 305.74
+0.00%
$ 272,674 $ 1 million
11:25 AM $ 305.73
+0.00%
$ 272,674 $ 1 million
11:24 AM $ 305.72
+0.00%
$ 272,622 $ 1 million
11:23 AM $ 305.72
+0.00%
$ 272,622 $ 1 million
11:22 AM $ 305.73
+0.00%
$ 272,622 $ 1 million
11:21 AM $ 305.82
+0.00%
$ 272,622 $ 1 million
11:20 AM $ 305.82
+0.00%
$ 272,622 $ 1 million
11:19 AM $ 305.81
+0.01%
$ 272,702 $ 1 million
11:18 AM $ 305.79
+0.00%
$ 272,702 $ 1 million
11:17 AM $ 305.8
+0.00%
$ 272,702 $ 1 million
11:16 AM $ 305.75
+0.00%
$ 272,702 $ 1 million
11:15 AM $ 305.75
+0.00%
$ 272,702 $ 1 million
11:14 AM $ 305.75
-0.01%
$ 272,641 $ 1 million
11:13 AM $ 305.79
+0.00%
$ 272,641 $ 1 million
11:12 AM $ 305.79
+0.00%
$ 272,641 $ 1 million
11:11 AM $ 305.64
+0.00%
$ 272,641 $ 1 million
11:10 AM $ 305.64
+0.00%
$ 272,641 $ 1 million
11:09 AM $ 305.64
-0.04%
$ 272,545 $ 1 million
11:08 AM $ 305.76
+0.00%
$ 272,545 $ 1 million
11:07 AM $ 305.76
+0.00%
$ 272,545 $ 1 million
11:06 AM $ 305.75
+0.00%
$ 272,545 $ 1 million
11:05 AM $ 305.75
+0.00%
$ 272,545 $ 1 million
11:04 AM $ 305.75
+0.05%
$ 272,642 $ 1 million
11:03 AM $ 305.59
+0.00%
$ 272,642 $ 1.01 million
11:02 AM $ 305.59
+0.00%
$ 272,642 $ 1.01 million
11:01 AM $ 305.61
+0.00%
$ 272,642 $ 1 million
11:00 AM $ 305.6
+0.00%
$ 272,642 $ 1 million
10:59 AM $ 305.61
+0.05%
$ 272,519 $ 1 million
10:58 AM $ 305.47
+0.00%
$ 272,519 $ 1.01 million
10:57 AM $ 305.47
+0.00%
$ 272,519 $ 1.01 million