Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 19
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 263.05
-0.09%
$ 11,150 $ 702,137
12:33 AM $ 263.3
+0.00%
$ 11,150 $ 702,158
12:32 AM $ 263.3
+0.00%
$ 11,150 $ 702,158
12:31 AM $ 263.31
+0.00%
$ 11,150 $ 702,150
12:30 AM $ 263.31
+0.00%
$ 11,150 $ 702,150
12:29 AM $ 263.32
+0.03%
$ 11,161 $ 702,055
12:28 AM $ 263.23
+0.00%
$ 11,161 $ 702,295
12:27 AM $ 263.21
+0.00%
$ 11,161 $ 702,295
12:26 AM $ 263.22
+0.00%
$ 11,161 $ 702,320
12:25 AM $ 263.22
+0.00%
$ 11,161 $ 702,320
12:24 AM $ 263.23
+0.12%
$ 11,157 $ 702,608
12:23 AM $ 262.9
+0.00%
$ 11,157 $ 702,566
12:22 AM $ 262.89
+0.00%
$ 11,157 $ 702,566
12:20 AM $ 262.88
+0.00%
$ 11,157 $ 702,575
12:19 AM $ 262.88
+0.02%
$ 11,143 $ 702,685
12:18 AM $ 262.84
+0.00%
$ 11,143 $ 702,529
12:17 AM $ 262.84
+0.00%
$ 11,143 $ 702,529
12:16 AM $ 262.84
+0.00%
$ 11,143 $ 702,526
12:15 AM $ 262.84
+0.00%
$ 11,143 $ 702,526
12:14 AM $ 262.83
-0.01%
$ 11,141 $ 702,527
12:13 AM $ 262.86
+0.00%
$ 11,141 $ 702,527
12:12 AM $ 262.86
+0.00%
$ 11,141 $ 702,532
12:11 AM $ 262.87
+0.00%
$ 11,141 $ 702,497
12:10 AM $ 262.87
+0.00%
$ 11,141 $ 702,497
12:09 AM $ 262.86
-0.02%
$ 11,142 $ 702,484
12:08 AM $ 262.92
+0.00%
$ 11,142 $ 702,484
12:07 AM $ 262.92
+0.00%
$ 11,142 $ 702,518
12:06 AM $ 262.92
+0.00%
$ 11,142 $ 702,518
12:05 AM $ 262.92
+0.00%
$ 11,142 $ 702,465
12:04 AM $ 262.93
-0.38%
$ 11,145 $ 702,465
12:03 AM $ 263.93
+0.00%
$ 11,145 $ 702,665
12:02 AM $ 263.92
+0.00%
$ 11,145 $ 702,585
12:01 AM $ 263.92
+0.00%
$ 11,145 $ 702,537
12:00 AM $ 264.01
+0.00%
$ 11,145 $ 702,537
11:59 PM $ 264
+0.07%
$ 11,190 $ 702,469
11:58 PM $ 263.81
+0.00%
$ 11,190 $ 702,469
11:57 PM $ 263.81
+0.00%
$ 11,190 $ 702,484
11:56 PM $ 263.81
+0.00%
$ 11,190 $ 702,484
11:55 PM $ 263.8
+0.00%
$ 11,190 $ 702,493
11:54 PM $ 263.8
-0.16%
$ 11,182 $ 702,458
11:53 PM $ 264.22
+0.00%
$ 11,182 $ 702,545
11:52 PM $ 264.23
+0.00%
$ 11,182 $ 702,545
11:51 PM $ 264.24
+0.00%
$ 11,182 $ 702,528
11:50 PM $ 264.24
+0.00%
$ 11,182 $ 702,528
11:49 PM $ 264.25
+0.06%
$ 11,201 $ 702,671
11:48 PM $ 264.08
+0.00%
$ 11,201 $ 702,671
11:47 PM $ 264.07
+0.00%
$ 11,201 $ 702,717
11:46 PM $ 264.07
+0.00%
$ 11,201 $ 702,717
11:45 PM $ 264.07
+0.00%
$ 11,201 $ 702,788
11:44 PM $ 264.07
-0.07%
$ 11,193 $ 702,816