Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 222.78
+0.07%
$ 2,000 $ 774,491
Mar 5, 12 AM $ 222.63
-0.17%
$ 1,999 $ 773,897
Mar 4, 11 PM $ 223.02
+0.04%
$ 2,002 $ 774,940
Mar 4, 10 PM $ 222.94
+0.00%
$ 2,001 $ 774,533
Mar 4, 9 PM $ 222.94
+0.35%
$ 2,001 $ 773,875
Mar 4, 8 PM $ 222.15
-0.27%
$ 1,994 $ 773,998
Mar 4, 7 PM $ 222.76
+0.14%
$ 2,000 $ 773,744
Mar 4, 6 PM $ 222.46
+0.05%
$ 1,997 $ 776,469
Mar 4, 5 PM $ 222.37
-0.18%
$ 1,996 $ 776,062
Mar 4, 4 PM $ 222.24
-0.10%
$ -- $ 782,472
Mar 4, 1 PM $ 219.08
+0.05%
$ 1,967 $ 776,340
Mar 4, 12 PM $ 218.95
-0.39%
$ 1,966 $ 775,963
Mar 4, 11 AM $ 219.86
+0.12%
$ 1,974 $ 775,028
Mar 4, 9 AM $ 217.83
+0.01%
$ 1,955 $ 765,998
Mar 4, 8 AM $ 217.77
+0.04%
$ 1,955 $ 787,127
Mar 4, 7 AM $ 217.74
+0.04%
$ 1,955 $ 797,220
Mar 4, 6 AM $ 217.81
-0.11%
$ 1,955 $ 798,008
Mar 4, 5 AM $ 218.29
+0.26%
$ 1,960 $ 713,965
Mar 4, 4 AM $ 217.82
-0.04%
$ 1,955 $ 714,694
Mar 4, 3 AM $ 217.96
+0.08%
$ 1,957 $ 714,281
Mar 4, 2 AM $ 217.71
-0.08%
$ 1,954 $ 714,581
Mar 4, 1 AM $ 217.92
-0.05%
$ 1,956 $ 713,724
Mar 4, 12 AM $ 217.9
+0.12%
$ 1,956 $ 714,511
Mar 3, 11 PM $ 217.74
+0.05%
$ 1,955 $ 713,170
Mar 3, 10 PM $ 217.94
+0.13%
$ 1,956 $ 713,800
Mar 3, 9 PM $ 217.74
-0.22%
$ 1,955 $ 714,095
Mar 3, 8 PM $ 217.95
+0.14%
$ 1,957 $ 713,471
Mar 3, 7 PM $ 217.61
-0.93%
$ 1,954 $ 713,726
Mar 3, 6 PM $ 219.78
+0.07%
$ 1,973 $ 714,145
Mar 3, 5 PM $ 219.61
+0.35%
$ 1,971 $ 713,723
Mar 3, 4 PM $ 218.84
+0.23%
$ 1,965 $ 710,632
Mar 3, 3 PM $ 218.32
-0.98%
$ 1,960 $ 707,628
Mar 3, 2 PM $ 220.47
+0.23%
$ 1,979 $ 704,233
Mar 3, 1 PM $ 219.97
-0.02%
$ 1,975 $ 710,376
Mar 3, 12 PM $ 220.01
+0.01%
$ 1,975 $ 710,510
Mar 3, 11 AM $ 219.99
+0.49%
$ 1,975 $ 711,560
Mar 3, 10 AM $ 218.91
+0.02%
$ 1,965 $ 710,154
Mar 3, 9 AM $ 218.86
-5.29%
$ 1,965 $ 710,253
Mar 3, 8 AM $ 231.08
+0.34%
$ 2,074 $ 691,512
Mar 3, 7 AM $ 230.43
+0.02%
$ 2,069 $ 690,403
Mar 3, 6 AM $ 230.41
+0.01%
$ 2,068 $ 689,518
Mar 3, 5 AM $ 230.41
+0.07%
$ 2,068 $ 688,391
Mar 3, 4 AM $ 230.2
+0.00%
$ 2,067 $ 688,672
Mar 3, 3 AM $ 230.14
-0.06%
$ 2,066 $ 689,085
Mar 3, 2 AM $ 230.16
+0.01%
$ 2,066 $ 689,352
Mar 3, 1 AM $ 230.46
+0.04%
$ 2,069 $ 688,967
Mar 3, 12 AM $ 230.15
-0.02%
$ 2,066 $ 689,193
Mar 2, 11 PM $ 230.57
+0.17%
$ 2,070 $ 690,171
Mar 2, 10 PM $ 230.42
-0.10%
$ 2,069 $ 689,158
Mar 2, 9 PM $ 231.03
+0.29%
$ 2,074 $ 689,591