Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 266.84
+0.74%
$ 11,311 $ 721,121
Apr 23, 11 AM $ 264.89
-1.55%
$ 11,228 $ 721,130
Apr 23, 10 AM $ 269.07
-0.35%
$ 11,405 $ 720,206
Apr 23, 9 AM $ 270.02
-0.05%
$ 11,445 $ 720,424
Apr 23, 8 AM $ 270.15
-1.00%
$ 11,451 $ 720,477
Apr 23, 7 AM $ 272.9
-0.04%
$ 11,567 $ 720,745
Apr 23, 6 AM $ 273.01
+0.34%
$ 11,572 $ 720,890
Apr 23, 5 AM $ 272.09
+0.17%
$ 11,533 $ 721,005
Apr 23, 4 AM $ 272.38
+0.03%
$ 11,546 $ 720,964
Apr 23, 3 AM $ 272.3
+0.23%
$ 11,542 $ 720,439
Apr 23, 2 AM $ 272.63
+0.18%
$ 11,556 $ 720,952
Apr 23, 1 AM $ 271.78
+0.04%
$ 11,520 $ 720,232
Apr 23, 12 AM $ 271.9
-0.04%
$ 11,525 $ 720,967
Apr 22, 11 PM $ 271.91
-0.06%
$ 11,526 $ 721,007
Apr 22, 10 PM $ 271.76
-0.25%
$ 11,519 $ 720,651
Apr 22, 9 PM $ 272.44
-0.47%
$ 11,548 $ 721,603
Apr 22, 8 PM $ 273.49
+3.35%
$ 11,592 $ 721,882
Apr 22, 7 PM $ 264.85
+0.05%
$ 11,226 $ 713,482
Apr 22, 6 PM $ 264.89
+0.62%
$ 11,228 $ 713,958
Apr 22, 5 PM $ 263.18
+0.49%
$ 11,155 $ 713,277
Apr 22, 4 PM $ 261.88
+0.26%
$ 11,100 $ 712,384
Apr 22, 3 PM $ 261.12
+0.00%
$ 11,068 $ 713,646
Apr 22, 2 PM $ 261.23
+0.53%
$ 11,073 $ 715,111
Apr 22, 1 PM $ 259.68
-0.83%
$ 11,007 $ 714,731
Apr 22, 12 PM $ 261.7
+0.03%
$ 11,092 $ 715,005
Apr 22, 11 AM $ 261.67
-0.11%
$ 11,092 $ 713,936
Apr 22, 10 AM $ 261.95
-0.02%
$ 11,103 $ 712,949
Apr 22, 9 AM $ 262.02
+0.14%
$ 11,106 $ 712,725
Apr 22, 8 AM $ 261.76
+0.63%
$ 11,095 $ 713,991
Apr 22, 7 AM $ 260.37
-0.02%
$ 11,036 $ 714,539
Apr 22, 6 AM $ 260.41
+0.60%
$ 11,038 $ 714,668
Apr 22, 5 AM $ 258.85
-0.42%
$ 10,972 $ 714,293
Apr 22, 4 AM $ 259.94
-0.15%
$ 11,018 $ 714,021
Apr 22, 3 AM $ 260.34
+0.39%
$ 11,035 $ 714,542
Apr 22, 2 AM $ 259.31
-0.33%
$ 10,991 $ 714,104
Apr 22, 1 AM $ 260.18
+0.52%
$ 11,028 $ 715,800
Apr 22, 12 AM $ 258.84
-0.58%
$ 10,971 $ 713,752
Apr 21, 11 PM $ 260.36
+0.41%
$ 11,036 $ 713,583
Apr 21, 10 PM $ 259.29
-0.06%
$ 10,990 $ 714,184
Apr 21, 9 PM $ 259.43
-0.23%
$ 10,997 $ 714,881
Apr 21, 8 PM $ 260.02
+0.26%
$ 11,022 $ 714,879
Apr 21, 7 PM $ 258.81
-0.45%
$ 10,970 $ 714,620
Apr 21, 6 PM $ 259.98
-0.38%
$ 11,020 $ 714,363
Apr 21, 5 PM $ 261
+0.14%
$ 11,063 $ 715,467
Apr 21, 4 PM $ 260.64
-0.11%
$ 11,048 $ 715,486
Apr 21, 3 PM $ 260.94
-0.64%
$ 11,060 $ 713,903
Apr 21, 2 PM $ 262.71
+0.22%
$ 11,135 $ 712,362
Apr 21, 1 PM $ 262.17
-0.90%
$ 11,113 $ 711,442
Apr 21, 12 PM $ 264.55
-0.28%
$ 11,213 $ 714,228
Apr 21, 11 AM $ 265.41
+0.20%
$ 11,250 $ 715,178