Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 391.28
+0.22%
$ 73,426 $ 1.01 million
Jun 17, 1 PM $ 392.24
+2.71%
$ 73,607 $ 1.01 million
Jun 17, 12 PM $ 381.9
+0.41%
$ 71,667 $ 1 million
Jun 17, 11 AM $ 380.35
-0.34%
$ 71,375 $ 1 million
Jun 17, 10 AM $ 381.62
+0.01%
$ 71,613 $ 1.01 million
Jun 17, 9 AM $ 381.59
+0.10%
$ 71,608 $ 1.01 million
Jun 17, 8 AM $ 381.2
+2.41%
$ 71,535 $ 1.02 million
Jun 17, 7 AM $ 372.23
+0.19%
$ 69,851 $ 1.02 million
Jun 17, 6 AM $ 371.53
-0.15%
$ 69,720 $ 1.02 million
Jun 17, 5 AM $ 372.33
+0.12%
$ 69,870 $ 1.02 million
Jun 17, 4 AM $ 372.54
-0.03%
$ 69,909 $ 1.02 million
Jun 17, 3 AM $ 372.66
-0.02%
$ 69,932 $ 1.02 million
Jun 17, 2 AM $ 372.72
+0.32%
$ 69,944 $ 1.02 million
Jun 17, 1 AM $ 371.87
-0.11%
$ 69,784 $ 1.03 million
Jun 17, 12 AM $ 372.28
+0.20%
$ 69,861 $ 1.02 million
Jun 16, 11 PM $ 371.53
-0.25%
$ 69,719 $ 1.02 million
Jun 16, 10 PM $ 372.46
+0.18%
$ 69,896 $ 1.02 million
Jun 16, 9 PM $ 371.87
-0.04%
$ 69,784 $ 1.02 million
Jun 16, 8 PM $ 372.04
-0.09%
$ 69,816 $ 1.02 million
Jun 16, 7 PM $ 372.37
-0.39%
$ 69,877 $ 1.02 million
Jun 16, 6 PM $ 373.84
-0.26%
$ 70,153 $ 1.02 million
Jun 16, 5 PM $ 374.82
-0.49%
$ 70,338 $ 1.02 million
Jun 16, 4 PM $ 376.93
+0.16%
$ 70,734 $ 1.01 million
Jun 16, 3 PM $ 376.33
-2.21%
$ 70,621 $ 1.01 million
Jun 16, 2 PM $ 385.4
-0.59%
$ 72,323 $ 1.01 million
Jun 16, 1 PM $ 388.44
-0.27%
$ 72,894 $ 1 million
Jun 16, 12 PM $ 389.6
+0.04%
$ 73,112 $ 1 million
Jun 16, 11 AM $ 389.5
+0.03%
$ 73,092 $ 999,629
Jun 16, 10 AM $ 389.36
+0.17%
$ 73,067 $ 1 million
Jun 16, 9 AM $ 388.7
-0.10%
$ 72,942 $ 997,908
Jun 16, 8 AM $ 389.07
+0.66%
$ 73,011 $ 993,910
Jun 16, 7 AM $ 386.51
-0.26%
$ 72,532 $ 1 million
Jun 16, 6 AM $ 387.53
+0.06%
$ 72,723 $ 997,829
Jun 16, 5 AM $ 387.3
-0.01%
$ 72,680 $ 995,308
Jun 16, 4 AM $ 387.36
+0.03%
$ 72,691 $ 997,754
Jun 16, 3 AM $ 387.24
-0.06%
$ 72,668 $ 1 million
Jun 16, 2 AM $ 387.43
-0.02%
$ 72,704 $ 997,797
Jun 16, 1 AM $ 387.52
-0.02%
$ 72,721 $ 998,379
Jun 16, 12 AM $ 387.43
+0.19%
$ 72,704 $ 1 million
Jun 15, 11 PM $ 386.81
+0.01%
$ 72,588 $ 1 million
Jun 15, 10 PM $ 386.61
-0.04%
$ 72,549 $ 996,484
Jun 15, 9 PM $ 386.65
-0.08%
$ 72,558 $ 996,405
Jun 15, 8 PM $ 386.87
-0.26%
$ 72,599 $ 998,206
Jun 15, 7 PM $ 388.02
-0.39%
$ 72,815 $ 1.04 million
Jun 15, 6 PM $ 389.54
-0.03%
$ 73,100 $ 1.04 million
Jun 15, 5 PM $ 389.67
+0.08%
$ 73,125 $ 1.04 million
Jun 15, 4 PM $ 389.35
+0.01%
$ 73,065 $ 1.04 million
Jun 15, 3 PM $ 389.33
+0.32%
$ 73,061 $ 1.07 million
Jun 15, 2 PM $ 388.1
+0.64%
$ 72,829 $ 1.07 million
Jun 15, 1 PM $ 387.41
+0.27%
$ 72,701 $ 1.07 million