Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $332.95
+0.32%
$346,369 $389,690
Aug 15, 6 AM $331.91
+0.06%
$345,286 $389,502
Aug 15, 5 AM $331.71
-0.08%
$345,081 $387,782
Aug 15, 4 AM $331.96
-0.17%
$345,340 $382,244
Aug 15, 3 AM $332.49
+0.14%
$345,890 $385,273
Aug 15, 2 AM $332.01
-0.03%
$345,395 $389,630
Aug 15, 1 AM $332.12
-0.29%
$345,506 $386,941
Aug 15, 12 AM $333.1
+0.40%
$346,524 $383,414
Aug 14, 11 PM $331.77
-0.10%
$345,144 $382,991
Aug 14, 10 PM $332.08
-0.16%
$345,467 $384,438
Aug 14, 9 PM $332.6
+0.00%
$373,008 $384,896
Aug 14, 8 PM $332.61
+0.20%
$373,012 $385,943
Aug 14, 7 PM $331.94
+0.76%
$372,261 $385,552
Aug 14, 6 PM $329.45
+0.34%
$369,470 $386,398
Aug 14, 5 PM $328.32
-0.13%
$368,206 $388,735
Aug 14, 4 PM $328.75
-0.36%
$368,686 $387,665
Aug 14, 3 PM $329.97
-1.31%
$370,056 $389,838
Aug 14, 2 PM $334.34
-1.40%
$374,952 $391,262
Aug 14, 1 PM $339.08
+1.21%
$380,274 $390,543
Aug 14, 12 PM $335.04
+0.15%
$375,740 $387,015
Aug 14, 11 AM $334.54
-0.14%
$375,174 $388,258
Aug 14, 10 AM $334.98
+0.12%
$375,673 $387,514
Aug 14, 9 AM $334.02
-0.48%
$374,593 $391,248
Aug 14, 8 AM $335.64
+0.63%
$376,417 $391,679
Aug 14, 7 AM $335.19
-0.02%
$375,909 $390,764
Aug 14, 6 AM $335.59
+0.09%
$376,356 $387,903
Aug 14, 5 AM $335.28
+0.04%
$376,008 $392,333
Aug 14, 4 AM $335.16
-0.24%
$375,877 $396,536
Aug 14, 3 AM $335.94
+0.21%
$376,754 $395,332
Aug 14, 2 AM $335.25
+0.01%
$375,976 $387,900
Aug 14, 1 AM $335.21
+0.03%
$375,935 $395,498
Aug 14, 12 AM $335.12
-0.08%
$375,835 $397,946
Aug 13, 11 PM $335.35
+0.03%
$376,090 $401,058
Aug 13, 10 PM $335.25
-0.43%
$375,974 $401,611
Aug 13, 9 PM $336.7
+0.10%
$371,770 $403,196
Aug 13, 8 PM $336.34
-0.47%
$371,375 $400,008
Aug 13, 7 PM $337.93
-0.87%
$373,128 $405,786
Aug 13, 6 PM $340.91
-0.89%
$376,415 $403,364
Aug 13, 5 PM $343.98
+0.35%
$379,812 $397,326
Aug 13, 4 PM $342.78
+1.50%
$378,486 $398,582
Aug 13, 3 PM $337.73
+0.97%
$372,911 $401,273
Aug 13, 2 PM $334.5
+2.07%
$369,344 $398,859
Aug 13, 1 PM $327.71
+0.60%
$361,843 $409,571
Aug 13, 12 PM $325.74
-0.16%
$359,663 $425,621
Aug 13, 11 AM $326.25
-0.03%
$360,231 $432,031
Aug 13, 10 AM $326.33
+0.00%
$360,319 $443,410
Aug 13, 9 AM $326.34
-0.05%
$360,330 $439,632
Aug 13, 8 AM $326.52
-0.35%
$360,534 $438,717
Aug 13, 7 AM $327.77
-0.20%
$361,910 $440,024
Aug 13, 6 AM $328.26
+0.01%
$362,451 $443,964