Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 20
| Date | | |
|---|---|---|
| 1:27 AM | $ 264.01 | +0.00% |
| 1:26 AM | $ 264.01 | +0.00% |
| 1:25 AM | $ 264.1 | +0.00% |
| 1:24 AM | $ 264.1 | -0.03% |
| 1:23 AM | $ 264.19 | +0.00% |
| 1:22 AM | $ 264.19 | +0.00% |
| 1:21 AM | $ 264.19 | +0.00% |
| 1:20 AM | $ 264.2 | +0.00% |
| 1:19 AM | $ 264.19 | -0.03% |
| 1:18 AM | $ 264.26 | +0.00% |
| 1:17 AM | $ 264.26 | +0.00% |
| 1:16 AM | $ 264.27 | +0.00% |
| 1:15 AM | $ 264.27 | +0.00% |
| 1:14 AM | $ 264.27 | +0.10% |
| 1:13 AM | $ 264.01 | +0.00% |
| 1:12 AM | $ 264.02 | +0.00% |
| 1:11 AM | $ 264 | +0.00% |
| 1:10 AM | $ 264.01 | +0.00% |
| 1:09 AM | $ 264.01 | -0.09% |
| 1:08 AM | $ 264.24 | +0.00% |
| 1:07 AM | $ 264.25 | +0.00% |
| 1:06 AM | $ 264.26 | +0.00% |
| 1:05 AM | $ 264.26 | +0.00% |
| 1:04 AM | $ 264.26 | +0.45% |
| 1:03 AM | $ 263 | +0.00% |
| 1:02 AM | $ 263 | +0.00% |
| 1:01 AM | $ 262.99 | +0.00% |
| 1:00 AM | $ 262.99 | +0.00% |
| 12:59 AM | $ 262.99 | -0.39% |
| 12:58 AM | $ 264.1 | +0.00% |
| 12:57 AM | $ 264.1 | +0.00% |
| 12:56 AM | $ 264.1 | +0.00% |
| 12:55 AM | $ 264.09 | +0.00% |
| 12:54 AM | $ 264.19 | +0.23% |
| 12:53 AM | $ 263.54 | +0.00% |
| 12:52 AM | $ 263.54 | +0.00% |
| 12:51 AM | $ 263.47 | +0.00% |
| 12:50 AM | $ 263.46 | +0.00% |
| 12:49 AM | $ 263.48 | +0.14% |
| 12:48 AM | $ 263.08 | +0.00% |
| 12:47 AM | $ 263.06 | +0.00% |
| 12:46 AM | $ 263.06 | +0.00% |
| 12:45 AM | $ 263.06 | +0.00% |
| 12:44 AM | $ 263.04 | +0.03% |
| 12:43 AM | $ 262.98 | +0.00% |
| 12:42 AM | $ 262.97 | +0.00% |
| 12:41 AM | $ 262.97 | +0.00% |
| 12:40 AM | $ 262.97 | +0.00% |
| 12:39 AM | $ 262.98 | -0.02% |
| 12:38 AM | $ 263.04 | +0.00% |