Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 AM $328.03
+0.08%
$362,198 $440,818
Aug 13, 4 AM $328.05
+0.23%
$362,223 $441,352
Aug 13, 3 AM $327.31
-0.02%
$361,401 $441,122
Aug 13, 2 AM $327.36
+0.07%
$361,459 $444,639
Aug 13, 1 AM $327.13
+0.09%
$361,206 $440,314
Aug 13, 12 AM $326.82
+0.10%
$360,859 $440,392
Aug 12, 11 PM $326.49
+0.05%
$360,491 $440,160
Aug 12, 10 PM $326.33
-0.04%
$360,323 $440,555
Aug 12, 9 PM $326.48
+0.04%
$344,423 $440,949
Aug 12, 8 PM $326.35
+0.11%
$344,284 $442,966
Aug 12, 7 PM $325.95
-0.65%
$343,866 $439,723
Aug 12, 6 PM $328.07
-0.20%
$346,106 $438,051
Aug 12, 5 PM $328.78
-0.11%
$346,849 $443,579
Aug 12, 4 PM $329.13
+0.58%
$347,224 $439,654
Aug 12, 3 PM $327.23
+0.09%
$345,215 $438,479
Aug 12, 2 PM $326.94
+0.14%
$344,909 $439,173
Aug 12, 1 PM $326.47
+1.76%
$344,419 $429,106
Aug 12, 12 PM $320.81
+0.26%
$338,441 $411,562
Aug 12, 11 AM $319.98
+0.60%
$337,563 $409,420
Aug 12, 10 AM $318.08
+0.03%
$335,559 $402,631
Aug 12, 9 AM $318
+0.14%
$335,480 $403,556
Aug 12, 8 AM $317.55
+1.57%
$335,001 $407,984
Aug 12, 7 AM $312.65
+0.34%
$329,832 $406,413
Aug 12, 6 AM $311.59
-0.08%
$328,714 $401,305
Aug 12, 5 AM $311.88
-0.23%
$329,024 $404,119
Aug 12, 4 AM $312.35
+0.16%
$329,521 $406,096
Aug 12, 3 AM $311.78
-0.45%
$328,920 $406,680
Aug 12, 2 AM $313.19
+0.75%
$330,401 $405,886
Aug 12, 1 AM $310.84
-0.34%
$327,923 $404,663
Aug 12, 12 AM $311.89
+0.77%
$329,033 $401,101
Aug 11, 11 PM $309.52
-0.35%
$326,531 $394,155
Aug 11, 10 PM $310.63
+0.44%
$327,706 $396,603
Aug 11, 9 PM $309.25
-0.15%
$319,117 $397,552
Aug 11, 8 PM $309.71
-0.52%
$319,591 $398,776
Aug 11, 7 PM $311.33
+0.13%
$321,263 $400,029
Aug 11, 6 PM $310.91
+0.32%
$320,831 $402,529
Aug 11, 5 PM $309.92
-0.04%
$319,807 $401,745
Aug 11, 4 PM $310.07
-0.29%
$319,965 $406,277
Aug 11, 3 PM $310.96
-0.64%
$320,883 $404,308
Aug 11, 2 PM $312.96
+0.06%
$322,945 $406,481
Aug 11, 1 PM $312.77
+0.36%
$322,750 $406,847
Aug 11, 12 PM $311.64
-0.01%
$321,581 $412,068
Aug 11, 11 AM $311.65
+1.12%
$321,595 $408,565
Aug 11, 10 AM $308.2
+0.02%
$318,029 $402,780
Aug 11, 9 AM $308.17
+0.19%
$318,005 $402,890
Aug 11, 8 AM $307.59
+0.03%
$317,399 $399,348
Aug 11, 7 AM $307.48
+0.38%
$317,289 $402,866
Aug 11, 6 AM $306.87
+0.08%
$316,655 $402,623
Aug 11, 5 AM $306.92
+0.09%
$316,713 $399,863
Aug 11, 4 AM $307.31
-0.08%
$317,114 $392,721