Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 264.25
+0.23%
$ 11,201 $ 716,048
Apr 21, 9 AM $ 263.65
-0.31%
$ 11,175 $ 715,472
Apr 21, 8 AM $ 264.47
+0.30%
$ 11,210 $ 715,400
Apr 21, 7 AM $ 263.66
+0.30%
$ 11,176 $ 716,356
Apr 21, 6 AM $ 262.86
-0.06%
$ 11,142 $ 715,854
Apr 21, 5 AM $ 263.02
+0.29%
$ 11,149 $ 717,016
Apr 21, 4 AM $ 262.27
-0.36%
$ 11,117 $ 716,430
Apr 21, 3 AM $ 263.21
+0.28%
$ 11,157 $ 717,061
Apr 21, 2 AM $ 262.9
+0.10%
$ 11,143 $ 715,624
Apr 21, 1 AM $ 262.4
-0.05%
$ 11,122 $ 713,700
Apr 21, 12 AM $ 262.54
-0.07%
$ 11,128 $ 713,752
Apr 20, 11 PM $ 262.38
-0.26%
$ 11,121 $ 714,190
Apr 20, 10 PM $ 263.11
+0.12%
$ 11,152 $ 713,247
Apr 20, 9 PM $ 263.13
+0.19%
$ 11,153 $ 712,864
Apr 20, 8 PM $ 262.65
-0.11%
$ 11,133 $ 711,829
Apr 20, 7 PM $ 262.87
-0.08%
$ 11,142 $ 710,621
Apr 20, 6 PM $ 262.98
+0.10%
$ 11,147 $ 709,480
Apr 20, 5 PM $ 262.63
-0.13%
$ 11,132 $ 708,863
Apr 20, 4 PM $ 263.07
-0.04%
$ 11,151 $ 708,955
Apr 20, 3 PM $ 263.64
-0.26%
$ 11,175 $ 709,265
Apr 20, 2 PM $ 264.28
+0.07%
$ 11,202 $ 709,795
Apr 20, 1 PM $ 264.09
-0.89%
$ 11,194 $ 711,265
Apr 20, 12 PM $ 266.47
+0.02%
$ 11,295 $ 708,452
Apr 20, 11 AM $ 266.4
+0.28%
$ 11,292 $ 708,076
Apr 20, 10 AM $ 265.67
-0.18%
$ 11,261 $ 707,393
Apr 20, 9 AM $ 266.15
-0.04%
$ 11,281 $ 707,598
Apr 20, 8 AM $ 266.27
-0.34%
$ 11,286 $ 707,668
Apr 20, 7 AM $ 267.17
-0.09%
$ 11,324 $ 704,572
Apr 20, 6 AM $ 267.4
+0.06%
$ 11,334 $ 705,460
Apr 20, 5 AM $ 267.24
+0.05%
$ 11,328 $ 704,502
Apr 20, 4 AM $ 267.13
-0.03%
$ 11,323 $ 705,591
Apr 20, 3 AM $ 267.19
-0.17%
$ 11,326 $ 705,203
Apr 20, 2 AM $ 267.64
+0.13%
$ 11,344 $ 705,297
Apr 20, 1 AM $ 267.3
+0.05%
$ 11,330 $ 705,363
Apr 20, 12 AM $ 267.17
-0.07%
$ 11,325 $ 706,569
Apr 19, 11 PM $ 267.38
+0.02%
$ 11,333 $ 705,986
Apr 19, 10 PM $ 267.16
-0.11%
$ 11,324 $ 706,810
Apr 19, 9 PM $ 267.31
+0.07%
$ 11,331 $ 705,866
Apr 19, 8 PM $ 267.38
+0.12%
$ 11,333 $ 706,358
Apr 19, 7 PM $ 267.03
-0.03%
$ 11,319 $ 707,306
Apr 19, 6 PM $ 267.11
+0.02%
$ 11,322 $ 708,321
Apr 19, 5 PM $ 266.93
+0.11%
$ 11,314 $ 707,798
Apr 19, 4 PM $ 266.65
+0.10%
$ 11,302 $ 707,379
Apr 19, 3 PM $ 266.44
-0.51%
$ 11,293 $ 708,154
Apr 19, 2 PM $ 267.82
+0.21%
$ 11,352 $ 709,409
Apr 19, 1 PM $ 267.26
+0.14%
$ 11,328 $ 706,643
Apr 19, 12 PM $ 266.88
-0.05%
$ 11,312 $ 705,428
Apr 19, 11 AM $ 267
-0.29%
$ 11,317 $ 704,552
Apr 19, 10 AM $ 267.89
+0.14%
$ 11,355 $ 705,745
Apr 19, 9 AM $ 267.51
-0.10%
$ 11,339 $ 706,218