Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 21
| Date | | | ||
|---|---|---|---|---|
| 12:41 PM | $ 306.45 | +0.00% | ||
| 12:40 PM | $ 306.47 | +0.00% | ||
| 12:39 PM | $ 306.45 | +0.00% | ||
| 12:38 PM | $ 306.44 | +0.00% | ||
| 12:37 PM | $ 306.44 | +0.00% | ||
| 12:36 PM | $ 306.25 | +0.00% | ||
| 12:35 PM | $ 306.25 | +0.00% | ||
| 12:34 PM | $ 306.29 | +0.00% | ||
| 12:33 PM | $ 306.3 | +0.00% | ||
| 12:32 PM | $ 306.29 | +0.00% | ||
| 12:31 PM | $ 305.97 | +0.00% | ||
| 12:30 PM | $ 305.96 | +0.00% | ||
| 12:29 PM | $ 305.83 | +0.00% | ||
| 12:28 PM | $ 305.83 | +0.00% | ||
| 12:27 PM | $ 305.83 | +0.00% | ||
| 12:26 PM | $ 305.83 | +0.00% | ||
| 12:25 PM | $ 305.83 | +0.00% | ||
| 12:24 PM | $ 305.67 | +0.00% | ||
| 12:23 PM | $ 305.67 | +0.00% | ||
| 12:22 PM | $ 305.67 | +0.00% | ||
| 12:21 PM | $ 305.41 | +0.00% | ||
| 12:20 PM | $ 305.4 | +0.00% | ||
| 12:19 PM | $ 305.38 | +0.00% | ||
| 12:18 PM | $ 305.38 | +0.00% | ||
| 12:17 PM | $ 305.38 | +0.00% | ||
| 12:16 PM | $ 306.13 | +0.00% | ||
| 12:15 PM | $ 306.13 | -0.02% | ||
| 12:14 PM | $ 306.49 | +0.00% | ||
| 12:13 PM | $ 306.49 | +0.00% | ||
| 12:12 PM | $ 306.5 | +0.00% | ||
| 12:11 PM | $ 306.51 | +0.00% | ||
| 12:10 PM | $ 306.52 | +0.00% | ||
| 12:09 PM | $ 306.47 | +0.00% | ||
| 12:08 PM | $ 306.48 | +0.00% | ||
| 12:07 PM | $ 306.48 | +0.00% | ||
| 12:06 PM | $ 306.58 | +0.00% | ||
| 12:05 PM | $ 306.58 | +0.00% | ||
| 12:04 PM | $ 306.64 | +0.00% | ||
| 12:03 PM | $ 306.64 | +0.00% | ||
| 12:02 PM | $ 306.64 | +0.00% | ||
| 12:01 PM | $ 306.58 | +0.00% | ||
| 12:00 PM | $ 306.58 | +0.00% | ||
| 11:59 AM | $ 306.8 | +0.00% | ||
| 11:58 AM | $ 306.79 | +0.00% | ||
| 11:57 AM | $ 306.79 | +0.00% | ||
| 11:56 AM | $ 306.78 | +0.00% | ||
| 11:55 AM | $ 306.77 | +0.00% | ||
| 11:54 AM | $ 306.5 | +0.00% | ||
| 11:53 AM | $ 306.51 | +0.00% | ||
| 11:52 AM | $ 306.51 | +0.00% | ||