Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 21
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 264.04
+0.00%
$ 11,191 $ 702,048
2:16 AM $ 264.05
+0.00%
$ 11,191 $ 701,998
2:15 AM $ 264.05
+0.00%
$ 11,191 $ 701,998
2:14 AM $ 264.03
+0.03%
$ 11,191 $ 702,076
2:13 AM $ 263.94
+0.00%
$ 11,191 $ 702,029
2:11 AM $ 263.94
+0.00%
$ 11,191 $ 701,950
2:10 AM $ 263.94
+0.00%
$ 11,191 $ 701,950
2:09 AM $ 263.95
-0.02%
$ 11,188 $ 701,594
2:08 AM $ 264
+0.00%
$ 11,188 $ 701,594
2:07 AM $ 264.01
+0.00%
$ 11,188 $ 701,585
2:06 AM $ 264.01
+0.00%
$ 11,188 $ 701,585
2:05 AM $ 264.02
+0.00%
$ 11,188 $ 701,568
2:04 AM $ 263.92
+0.00%
$ 11,187 $ 701,542
2:03 AM $ 263.92
+0.00%
$ 11,187 $ 701,179
2:02 AM $ 263.92
+0.00%
$ 11,187 $ 701,179
2:01 AM $ 263.91
+0.00%
$ 11,187 $ 701,060
2:00 AM $ 263.91
+0.00%
$ 11,187 $ 701,060
1:59 AM $ 263.92
+0.22%
$ 11,187 $ 701,229
1:58 AM $ 263.34
+0.00%
$ 11,187 $ 701,229
1:57 AM $ 263.32
+0.00%
$ 11,187 $ 701,147
1:55 AM $ 263.3
+0.00%
$ 11,187 $ 701,139
1:54 AM $ 263.29
+0.11%
$ 11,160 $ 701,096
1:53 AM $ 262.98
+0.00%
$ 11,160 $ 701,096
1:52 AM $ 262.97
+0.00%
$ 11,160 $ 701,136
1:51 AM $ 262.97
+0.00%
$ 11,160 $ 701,136
1:50 AM $ 262.96
+0.00%
$ 11,160 $ 701,209
1:49 AM $ 263.19
+0.00%
$ 11,156 $ 701,272
1:48 AM $ 263.2
+0.00%
$ 11,156 $ 701,272
1:47 AM $ 263.21
+0.00%
$ 11,156 $ 701,297
1:46 AM $ 263.21
+0.00%
$ 11,156 $ 701,297
1:45 AM $ 263.2
+0.00%
$ 11,156 $ 701,296
1:44 AM $ 263.2
-0.02%
$ 11,156 $ 701,459
1:43 AM $ 263.27
+0.00%
$ 11,156 $ 701,402
1:42 AM $ 263.28
+0.00%
$ 11,156 $ 701,402
1:41 AM $ 263.26
+0.00%
$ 11,156 $ 701,480
1:40 AM $ 263.25
+0.00%
$ 11,156 $ 701,480
1:39 AM $ 263.28
+0.04%
$ 11,160 $ 701,499
1:38 AM $ 263.19
+0.00%
$ 11,160 $ 701,424
1:37 AM $ 263.19
+0.00%
$ 11,160 $ 701,424
1:36 AM $ 263.17
+0.00%
$ 11,160 $ 701,367
1:35 AM $ 263.17
+0.00%
$ 11,160 $ 701,367
1:34 AM $ 263.18
+0.04%
$ 11,155 $ 701,362
1:33 AM $ 263.05
+0.00%
$ 11,155 $ 701,335
1:32 AM $ 263.05
+0.00%
$ 11,155 $ 701,335
1:31 AM $ 263.04
+0.00%
$ 11,155 $ 701,378
1:30 AM $ 263.04
+0.00%
$ 11,155 $ 701,378
1:29 AM $ 263.03
-0.37%
$ 11,149 $ 701,627
1:28 AM $ 264.01
+0.00%
$ 11,149 $ 701,627
1:27 AM $ 264.01
+0.00%
$ 11,149 $ 701,621
1:26 AM $ 264.01
+0.00%
$ 11,149 $ 701,621