Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 4 AM | $307.31 | -0.08% | ||
| Aug 11, 3 AM | $306.83 | -0.02% | ||
| Aug 11, 2 AM | $307.55 | +0.20% | ||
| Aug 11, 1 AM | $306.95 | +0.49% | ||
| Aug 11, 12 AM | $305.47 | -0.02% | ||
| Aug 10, 11 PM | $305.53 | -0.04% | ||
| Aug 10, 10 PM | $305.66 | -0.17% | ||
| Aug 10, 9 PM | $306.21 | +0.15% | ||
| Aug 10, 8 PM | $305.74 | -0.49% | ||
| Aug 10, 7 PM | $307.26 | -0.34% | ||
| Aug 10, 6 PM | $308.29 | +0.86% | ||
| Aug 10, 5 PM | $305.67 | -0.91% | ||
| Aug 10, 4 PM | $308.47 | -0.10% | ||
| Aug 10, 3 PM | $308.79 | +0.60% | ||
| Aug 10, 2 PM | $306.92 | -1.30% | ||
| Aug 10, 1 PM | $310.98 | -2.50% | ||
| Aug 10, 12 PM | $318.96 | +1.26% | ||
| Aug 10, 11 AM | $315 | -1.21% | ||
| Aug 10, 10 AM | $318.85 | +0.18% | ||
| Aug 10, 9 AM | $318.28 | +0.10% | ||
| Aug 10, 8 AM | $317.93 | +1.97% | ||
| Aug 10, 7 AM | $311.81 | +0.01% | ||
| Aug 10, 6 AM | $311.78 | +0.21% | ||
| Aug 10, 5 AM | $311.16 | -0.06% | ||
| Aug 10, 4 AM | $310.99 | +0.04% | ||
| Aug 10, 3 AM | $310.88 | -0.29% | ||
| Aug 10, 2 AM | $311.79 | -0.01% | ||
| Aug 10, 1 AM | $311.81 | -0.01% | ||
| Aug 10, 12 AM | $311.82 | -0.04% | ||
| Aug 9, 11 PM | $311.93 | +0.27% | ||
| Aug 9, 10 PM | $311.09 | -0.14% | ||
| Aug 9, 9 PM | $311.53 | -0.03% | ||
| Aug 9, 8 PM | $311.62 | +0.25% | ||
| Aug 9, 7 PM | $310.83 | -0.20% | ||
| Aug 9, 6 PM | $311.44 | -0.16% | ||
| Aug 9, 5 PM | $311.95 | +0.02% | ||
| Aug 9, 4 PM | $311.91 | +0.29% | ||
| Aug 9, 3 PM | $310.97 | -0.30% | ||
| Aug 9, 2 PM | $311.92 | +0.03% | ||
| Aug 9, 1 PM | $311.82 | +0.29% | ||
| Aug 9, 12 PM | $310.93 | +0.00% | ||
| Aug 9, 11 AM | $310.9 | -0.23% | ||
| Aug 9, 10 AM | $311.64 | -0.03% | ||
| Aug 9, 9 AM | $311.73 | +0.27% | ||
| Aug 9, 8 AM | $310.9 | -0.29% | ||
| Aug 9, 7 AM | $311.79 | -0.02% | ||
| Aug 9, 6 AM | $311.85 | +0.04% | ||
| Aug 9, 5 AM | $311.71 | +0.08% | ||
| Aug 9, 4 AM | $311.44 | -0.03% | ||
| Aug 9, 3 AM | $310.88 | -0.31% | ||