Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 267.51
-0.10%
$ 11,339 $ 706,218
Apr 19, 8 AM $ 267.77
+0.39%
$ 11,350 $ 706,612
Apr 19, 7 AM $ 266.72
-0.39%
$ 11,305 $ 705,984
Apr 19, 6 AM $ 267.76
+0.28%
$ 11,349 $ 705,194
Apr 19, 5 AM $ 266.93
-0.32%
$ 11,315 $ 704,122
Apr 19, 4 AM $ 267.79
+0.39%
$ 11,351 $ 703,209
Apr 19, 3 AM $ 266.74
-0.06%
$ 11,306 $ 703,239
Apr 19, 2 AM $ 266.8
-0.06%
$ 11,309 $ 702,478
Apr 19, 1 AM $ 266.98
+0.13%
$ 11,316 $ 702,954
Apr 19, 12 AM $ 266.62
-0.47%
$ 11,301 $ 703,368
Apr 18, 11 PM $ 267.88
-0.05%
$ 11,354 $ 703,645
Apr 18, 10 PM $ 268.02
+0.02%
$ 11,360 $ 703,761
Apr 18, 9 PM $ 268.07
+0.33%
$ 11,363 $ 704,945
Apr 18, 8 PM $ 267.2
-0.21%
$ 11,326 $ 705,520
Apr 18, 7 PM $ 267.8
+0.02%
$ 11,351 $ 706,483
Apr 18, 6 PM $ 267.74
+0.46%
$ 11,349 $ 707,337
Apr 18, 5 PM $ 266.4
+0.00%
$ 11,292 $ 707,582
Apr 18, 4 PM $ 266.49
-0.02%
$ 11,296 $ 709,300
Apr 18, 3 PM $ 266.56
-0.44%
$ 11,299 $ 709,673
Apr 18, 2 PM $ 267.87
+0.31%
$ 11,354 $ 710,434
Apr 18, 1 PM $ 266.88
-0.38%
$ 11,312 $ 712,816
Apr 18, 12 PM $ 267.89
+0.11%
$ 11,355 $ 718,977
Apr 18, 11 AM $ 267.59
+0.10%
$ 11,342 $ 720,115
Apr 18, 10 AM $ 267.32
+0.18%
$ 11,331 $ 720,063
Apr 18, 9 AM $ 266.86
-0.10%
$ 11,311 $ 720,110
Apr 18, 8 AM $ 267.14
+0.08%
$ 11,323 $ 719,358
Apr 18, 7 AM $ 266.94
-0.08%
$ 11,315 $ 721,234
Apr 18, 6 AM $ 267.15
+0.28%
$ 11,324 $ 721,264
Apr 18, 5 AM $ 266.35
-0.23%
$ 11,290 $ 722,734
Apr 18, 4 AM $ 266.53
+0.01%
$ 11,297 $ 724,345
Apr 18, 3 AM $ 266.61
-0.22%
$ 11,301 $ 724,035
Apr 18, 2 AM $ 267.44
+0.27%
$ 11,336 $ 724,164
Apr 18, 1 AM $ 266.7
+0.07%
$ 11,305 $ 723,993
Apr 18, 12 AM $ 266.39
-0.34%
$ 11,292 $ 723,488
Apr 17, 11 PM $ 267.48
+0.24%
$ 11,338 $ 723,891
Apr 17, 10 PM $ 266.94
-0.05%
$ 11,315 $ 723,319
Apr 17, 9 PM $ 267.09
-0.19%
$ 11,321 $ 723,689
Apr 17, 8 PM $ 267.6
+0.18%
$ 11,343 $ 723,659
Apr 17, 7 PM $ 267.13
-0.05%
$ 11,323 $ 723,459
Apr 17, 6 PM $ 267.25
+0.63%
$ 11,328 $ 722,360
Apr 17, 5 PM $ 265.57
-0.80%
$ 11,257 $ 722,634
Apr 17, 4 PM $ 267.26
+0.31%
$ 11,328 $ 720,733
Apr 17, 3 PM $ 266.42
+0.10%
$ 11,293 $ 720,479
Apr 17, 2 PM $ 266.15
+0.89%
$ 11,281 $ 721,173
Apr 17, 1 PM $ 263.8
-0.52%
$ 11,182 $ 720,174
Apr 17, 12 PM $ 265.17
+1.15%
$ 11,240 $ 720,478
Apr 17, 11 AM $ 262.15
-0.10%
$ 11,112 $ 720,740
Apr 17, 10 AM $ 262.4
+0.29%
$ 11,122 $ 721,364
Apr 17, 9 AM $ 261.85
-0.51%
$ 11,099 $ 725,570
Apr 17, 8 AM $ 263.19
+1.19%
$ 11,156 $ 729,998