Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 22
| Date | | | ||
|---|---|---|---|---|
| 1:01 PM | $ 305.66 | +0.00% | ||
| 1:00 PM | $ 305.66 | +0.00% | ||
| 12:59 PM | $ 305.62 | +0.00% | ||
| 12:58 PM | $ 305.62 | +0.00% | ||
| 12:57 PM | $ 305.61 | +0.00% | ||
| 12:56 PM | $ 305.85 | +0.00% | ||
| 12:55 PM | $ 305.89 | +0.00% | ||
| 12:54 PM | $ 306.06 | +0.00% | ||
| 12:53 PM | $ 306.06 | +0.00% | ||
| 12:52 PM | $ 306.06 | +0.00% | ||
| 12:51 PM | $ 306.05 | +0.00% | ||
| 12:50 PM | $ 306.06 | +0.00% | ||
| 12:49 PM | $ 306.19 | +0.00% | ||
| 12:48 PM | $ 306.18 | +0.00% | ||
| 12:47 PM | $ 306.18 | +0.00% | ||
| 12:46 PM | $ 306.3 | +0.00% | ||
| 12:45 PM | $ 306.3 | +0.00% | ||
| 12:44 PM | $ 306.25 | +0.00% | ||
| 12:43 PM | $ 306.24 | +0.00% | ||
| 12:42 PM | $ 306.26 | +0.00% | ||
| 12:41 PM | $ 306.45 | +0.00% | ||
| 12:40 PM | $ 306.47 | +0.00% | ||
| 12:39 PM | $ 306.45 | +0.00% | ||
| 12:38 PM | $ 306.44 | +0.00% | ||
| 12:37 PM | $ 306.44 | +0.00% | ||
| 12:36 PM | $ 306.25 | +0.00% | ||
| 12:35 PM | $ 306.25 | +0.00% | ||
| 12:34 PM | $ 306.29 | +0.00% | ||
| 12:33 PM | $ 306.3 | +0.00% | ||
| 12:32 PM | $ 306.29 | +0.00% | ||
| 12:31 PM | $ 305.97 | +0.00% | ||
| 12:30 PM | $ 305.96 | +0.00% | ||
| 12:29 PM | $ 305.83 | +0.00% | ||
| 12:28 PM | $ 305.83 | +0.00% | ||
| 12:27 PM | $ 305.83 | +0.00% | ||
| 12:26 PM | $ 305.83 | +0.00% | ||
| 12:25 PM | $ 305.83 | +0.00% | ||
| 12:24 PM | $ 305.67 | +0.00% | ||
| 12:23 PM | $ 305.67 | +0.00% | ||
| 12:22 PM | $ 305.67 | +0.00% | ||
| 12:21 PM | $ 305.41 | +0.00% | ||
| 12:20 PM | $ 305.4 | +0.00% | ||
| 12:19 PM | $ 305.38 | +0.00% | ||
| 12:18 PM | $ 305.38 | +0.00% | ||
| 12:17 PM | $ 305.38 | +0.00% | ||
| 12:16 PM | $ 306.13 | +0.00% | ||
| 12:15 PM | $ 306.13 | -0.02% | ||
| 12:14 PM | $ 306.49 | +0.00% | ||
| 12:13 PM | $ 306.49 | +0.00% | ||
| 12:12 PM | $ 306.5 | +0.00% | ||