Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 22
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 262.86
+0.00%
$ 11,143 $ 703,881
3:26 AM $ 262.86
+0.00%
$ 11,143 $ 703,857
3:25 AM $ 262.86
+0.00%
$ 11,143 $ 703,857
3:24 AM $ 262.86
-0.27%
$ 11,142 $ 703,950
3:23 AM $ 263.62
+0.00%
$ 11,142 $ 703,950
3:22 AM $ 263.62
+0.00%
$ 11,142 $ 704,013
3:21 AM $ 263.62
+0.00%
$ 11,142 $ 704,013
3:20 AM $ 263.62
-0.02%
$ 11,142 $ 704,046
3:19 AM $ 263.68
+0.09%
$ 11,177 $ 704,125
3:18 AM $ 263.42
+0.00%
$ 11,177 $ 704,063
3:17 AM $ 263.42
+0.00%
$ 11,177 $ 704,063
3:16 AM $ 263.42
+0.00%
$ 11,177 $ 704,087
3:14 AM $ 263.41
+0.05%
$ 11,165 $ 703,929
3:12 AM $ 263.28
+0.00%
$ 11,165 $ 703,794
3:10 AM $ 263.26
+0.00%
$ 11,165 $ 703,772
3:09 AM $ 263.26
+0.00%
$ 11,159 $ 703,671
3:08 AM $ 263.27
+0.00%
$ 11,159 $ 703,506
3:07 AM $ 263.26
+0.00%
$ 11,159 $ 703,506
3:06 AM $ 263.27
+0.00%
$ 11,159 $ 703,459
3:04 AM $ 263.27
+0.09%
$ 11,159 $ 703,147
3:03 AM $ 263.04
+0.00%
$ 11,159 $ 703,147
3:01 AM $ 263.05
+0.00%
$ 11,159 $ 703,146
3:00 AM $ 263.05
+0.00%
$ 11,159 $ 702,980
2:59 AM $ 263.05
+0.01%
$ 11,150 $ 702,980
2:57 AM $ 263.03
+0.00%
$ 11,150 $ 702,922
2:56 AM $ 263.03
+0.00%
$ 11,150 $ 702,922
2:55 AM $ 263.02
+0.00%
$ 11,150 $ 702,946
2:54 AM $ 263.02
-0.07%
$ 11,149 $ 702,759
2:53 AM $ 263.2
+0.00%
$ 11,149 $ 702,723
2:51 AM $ 263.2
+0.00%
$ 11,149 $ 702,706
2:50 AM $ 263.2
+0.00%
$ 11,149 $ 702,706
2:49 AM $ 263.21
+0.06%
$ 11,157 $ 702,897
2:47 AM $ 263.05
+0.00%
$ 11,157 $ 702,923
2:46 AM $ 263.05
+0.00%
$ 11,157 $ 702,923
2:45 AM $ 263.04
+0.00%
$ 11,157 $ 702,897
2:44 AM $ 263.07
+0.00%
$ 11,151 $ 702,889
2:43 AM $ 263.07
+0.00%
$ 11,151 $ 702,889
2:42 AM $ 263.08
+0.00%
$ 11,151 $ 702,842
2:41 AM $ 263.08
+0.00%
$ 11,151 $ 702,842
2:40 AM $ 263.07
+0.00%
$ 11,151 $ 702,851
2:39 AM $ 263.06
+0.04%
$ 11,150 $ 702,717
2:38 AM $ 262.96
+0.00%
$ 11,150 $ 702,717
2:37 AM $ 262.96
+0.00%
$ 11,150 $ 702,693
2:36 AM $ 262.96
+0.00%
$ 11,150 $ 702,693
2:35 AM $ 262.95
+0.00%
$ 11,150 $ 702,669
2:34 AM $ 262.95
+0.04%
$ 11,146 $ 702,597
2:33 AM $ 262.85
+0.00%
$ 11,146 $ 702,563
2:32 AM $ 262.85
+0.00%
$ 11,146 $ 702,563
2:31 AM $ 262.85
+0.00%
$ 11,146 $ 702,538
2:29 AM $ 262.86
-0.50%
$ 11,142 $ 702,554