Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 22
| Date | | | ||
|---|---|---|---|---|
| 1:30 PM | $ 316.09 | -0.27% | ||
| 1:29 PM | $ 316.94 | +0.00% | ||
| 1:28 PM | $ 316.93 | +0.00% | ||
| 1:27 PM | $ 316.93 | -0.05% | ||
| 1:26 PM | $ 317.09 | +0.00% | ||
| 1:25 PM | $ 317.09 | +0.02% | ||
| 1:24 PM | $ 317.02 | +0.00% | ||
| 1:23 PM | $ 317.03 | +0.00% | ||
| 1:22 PM | $ 317.02 | +0.00% | ||
| 1:21 PM | $ 317.01 | +0.00% | ||
| 1:20 PM | $ 317.01 | +0.00% | ||
| 1:19 PM | $ 316.91 | +0.00% | ||
| 1:18 PM | $ 316.91 | +0.00% | ||
| 1:17 PM | $ 316.91 | +0.01% | ||
| 1:16 PM | $ 316.89 | +0.00% | ||
| 1:15 PM | $ 316.88 | +0.07% | ||
| 1:14 PM | $ 316.67 | +0.00% | ||
| 1:13 PM | $ 316.66 | +0.00% | ||
| 1:12 PM | $ 316.66 | +0.00% | ||
| 1:11 PM | $ 316.64 | +0.00% | ||
| 1:10 PM | $ 316.64 | +0.00% | ||
| 1:09 PM | $ 316.65 | +0.00% | ||
| 1:08 PM | $ 316.66 | +0.00% | ||
| 1:07 PM | $ 316.65 | +0.01% | ||
| 1:06 PM | $ 316.63 | +0.00% | ||
| 1:05 PM | $ 316.63 | +0.00% | ||
| 1:04 PM | $ 316.42 | +0.00% | ||
| 1:03 PM | $ 316.42 | +0.00% | ||
| 1:02 PM | $ 316.43 | +0.00% | ||
| 1:01 PM | $ 316.42 | +0.00% | ||
| 1:00 PM | $ 316.42 | -0.09% | ||
| 12:59 PM | $ 316.69 | +0.00% | ||
| 12:58 PM | $ 316.69 | +0.00% | ||
| 12:57 PM | $ 316.71 | +0.00% | ||
| 12:56 PM | $ 316.72 | +0.00% | ||
| 12:55 PM | $ 316.72 | +0.00% | ||
| 12:54 PM | $ 316.42 | +0.00% | ||
| 12:53 PM | $ 316.41 | +0.00% | ||
| 12:52 PM | $ 316.42 | +0.01% | ||
| 12:51 PM | $ 316.37 | +0.00% | ||
| 12:50 PM | $ 316.37 | +0.00% | ||
| 12:49 PM | $ 316.29 | +0.00% | ||
| 12:48 PM | $ 316.29 | +0.00% | ||
| 12:47 PM | $ 316.29 | -0.01% | ||
| 12:46 PM | $ 316.3 | +0.00% | ||
| 12:45 PM | $ 316.3 | -0.04% | ||
| 12:44 PM | $ 316.44 | +0.00% | ||
| 12:43 PM | $ 316.46 | +0.00% | ||
| 12:42 PM | $ 316.46 | +0.00% | ||
| 12:41 PM | $ 316.43 | +0.00% | ||