Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 3 AM | $310.88 | -0.31% | ||
| Aug 9, 2 AM | $311.04 | -0.16% | ||
| Aug 9, 1 AM | $311.58 | +0.06% | ||
| Aug 9, 12 AM | $311.31 | -0.06% | ||
| Aug 8, 11 PM | $311.53 | +0.18% | ||
| Aug 8, 10 PM | $310.98 | -0.13% | ||
| Aug 8, 9 PM | $311.35 | +0.05% | ||
| Aug 8, 8 PM | $311.18 | +0.26% | ||
| Aug 8, 7 PM | $310.35 | +0.01% | ||
| Aug 8, 6 PM | $310.33 | -0.07% | ||
| Aug 8, 5 PM | $310.53 | +0.02% | ||
| Aug 8, 4 PM | $310.48 | -0.21% | ||
| Aug 8, 3 PM | $311.12 | +0.17% | ||
| Aug 8, 2 PM | $310.58 | +0.04% | ||
| Aug 8, 1 PM | $310.46 | -0.19% | ||
| Aug 8, 12 PM | $311.05 | +0.23% | ||
| Aug 8, 11 AM | $310.33 | -0.23% | ||
| Aug 8, 10 AM | $311.06 | +0.25% | ||
| Aug 8, 9 AM | $310.28 | -0.26% | ||
| Aug 8, 8 AM | $311.1 | +0.14% | ||
| Aug 8, 7 AM | $310.7 | +0.02% | ||
| Aug 8, 6 AM | $310.63 | -0.02% | ||
| Aug 8, 5 AM | $310.71 | -0.24% | ||
| Aug 8, 4 AM | $311.46 | +0.08% | ||
| Aug 8, 3 AM | $311.23 | -0.20% | ||
| Aug 8, 2 AM | $311.88 | +0.18% | ||
| Aug 8, 1 AM | $311.49 | +0.17% | ||
| Aug 8, 12 AM | $311.43 | -0.04% | ||
| Aug 7, 11 PM | $311.54 | -0.05% | ||
| Aug 7, 10 PM | $311.69 | -0.01% | ||
| Aug 7, 9 PM | $311.73 | -0.06% | ||
| Aug 7, 8 PM | $311.89 | -0.05% | ||
| Aug 7, 7 PM | $312.02 | +1.04% | ||
| Aug 7, 6 PM | $308.78 | +0.31% | ||
| Aug 7, 5 PM | $307.83 | -0.19% | ||
| Aug 7, 4 PM | $308.42 | +0.14% | ||
| Aug 7, 3 PM | $307.99 | +0.57% | ||
| Aug 7, 2 PM | $306.25 | -1.27% | ||
| Aug 7, 1 PM | $310.22 | -2.09% | ||
| Aug 7, 12 PM | $316.84 | +1.98% | ||
| Aug 7, 11 AM | $310.68 | +0.70% | ||
| Aug 7, 10 AM | $308.51 | -0.02% | ||
| Aug 7, 9 AM | $308.61 | +0.44% | ||
| Aug 7, 8 AM | $307.2 | +0.05% | ||
| Aug 7, 7 AM | $307.06 | -0.15% | ||
| Aug 7, 6 AM | $307.53 | -0.03% | ||
| Aug 7, 5 AM | $307.65 | +0.21% | ||
| Aug 7, 4 AM | $306.97 | -0.11% | ||
| Aug 7, 3 AM | $307.33 | +0.05% | ||
| Aug 7, 2 AM | $307.19 | -0.07% | ||