Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 263.19
+1.19%
$ 11,156 $ 729,998
Apr 17, 7 AM $ 260.1
+0.10%
$ 11,025 $ 732,252
Apr 17, 6 AM $ 259.84
-0.69%
$ 11,014 $ 733,564
Apr 17, 5 AM $ 261.66
+0.60%
$ 11,091 $ 733,516
Apr 17, 4 AM $ 260.28
+0.09%
$ 11,032 $ 731,740
Apr 17, 3 AM $ 260.3
+0.07%
$ 11,033 $ 730,943
Apr 17, 2 AM $ 260.32
+0.03%
$ 11,034 $ 730,963
Apr 17, 1 AM $ 260.23
-0.18%
$ 11,030 $ 732,090
Apr 17, 12 AM $ 260.7
-0.38%
$ 11,050 $ 732,167
Apr 16, 11 PM $ 261.68
-0.03%
$ 11,092 $ 732,266
Apr 16, 10 PM $ 261.76
-0.05%
$ 11,095 $ 732,020
Apr 16, 9 PM $ 261.89
+0.19%
$ 11,101 $ 731,522
Apr 16, 8 PM $ 261.39
-0.10%
$ 11,080 $ 732,119
Apr 16, 7 PM $ 261.63
-0.01%
$ 11,090 $ 732,526
Apr 16, 6 PM $ 261.64
+0.00%
$ 11,090 $ 733,334
Apr 16, 5 PM $ 261.65
+0.07%
$ 11,090 $ 732,746
Apr 16, 4 PM $ 261.46
-0.51%
$ 11,083 $ 735,188
Apr 16, 3 PM $ 262.8
-0.13%
$ 11,139 $ 737,660
Apr 16, 2 PM $ 263.15
+0.65%
$ 11,154 $ 734,651
Apr 16, 1 PM $ 261.43
-1.06%
$ 11,081 $ 734,343
Apr 16, 12 PM $ 264.39
+0.03%
$ 11,206 $ 733,088
Apr 16, 11 AM $ 264.3
-0.05%
$ 11,203 $ 734,308
Apr 16, 10 AM $ 264.33
-1.86%
$ 11,204 $ 733,351
Apr 16, 9 AM $ 269.45
+0.06%
$ 11,421 $ 730,662
Apr 16, 8 AM $ 268.63
+1.70%
$ 11,386 $ 726,005
Apr 16, 7 AM $ 264.05
-0.08%
$ 11,192 $ 721,148
Apr 16, 6 AM $ 264.07
-0.02%
$ 11,193 $ 720,183
Apr 16, 5 AM $ 263.88
+0.03%
$ 11,185 $ 719,958
Apr 16, 4 AM $ 263.81
+0.03%
$ 11,182 $ 720,794
Apr 16, 3 AM $ 263.71
-0.21%
$ 11,178 $ 721,976
Apr 16, 2 AM $ 264.27
+0.15%
$ 11,202 $ 724,141
Apr 16, 1 AM $ 263.86
-0.12%
$ 11,184 $ 722,481
Apr 16, 12 AM $ 264.2
+0.12%
$ 11,199 $ 722,122
Apr 15, 11 PM $ 263.91
-0.03%
$ 11,187 $ 722,316
Apr 15, 10 PM $ 263.99
+0.05%
$ 11,190 $ 723,025
Apr 15, 9 PM $ 263.86
-0.13%
$ 11,184 $ 723,316
Apr 15, 8 PM $ 264.22
-0.12%
$ 11,199 $ 722,630
Apr 15, 7 PM $ 264.47
+1.98%
$ 11,210 $ 721,907
Apr 15, 6 PM $ 259.3
+0.27%
$ 10,991 $ 719,682
Apr 15, 5 PM $ 258.62
+0.43%
$ 10,962 $ 718,200
Apr 15, 4 PM $ 257.5
-2.44%
$ 10,915 $ 716,746
Apr 15, 3 PM $ 264.18
-0.19%
$ 11,198 $ 715,890
Apr 15, 2 PM $ 264.83
+0.67%
$ 11,225 $ 717,758
Apr 15, 1 PM $ 262.91
-1.86%
$ 11,144 $ 716,817
Apr 15, 12 PM $ 268.22
-1.03%
$ 11,369 $ 716,681
Apr 15, 11 AM $ 271.72
-0.11%
$ 11,517 $ 715,166
Apr 15, 10 AM $ 272.2
-0.26%
$ 11,538 $ 713,855
Apr 15, 9 AM $ 272.83
-0.04%
$ 11,564 $ 713,421
Apr 15, 8 AM $ 272.94
+0.74%
$ 11,569 $ 714,279
Apr 15, 7 AM $ 270.89
-0.06%
$ 11,482 $ 716,279