Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 23
| Date | | |
|---|---|---|
| 4:23 AM | $ 264.13 | +0.00% |
| 4:22 AM | $ 264.13 | +0.00% |
| 4:21 AM | $ 264.13 | +0.00% |
| 4:20 AM | $ 264.13 | +0.00% |
| 4:19 AM | $ 264.13 | -0.02% |
| 4:18 AM | $ 264.19 | +0.00% |
| 4:17 AM | $ 264.19 | +0.00% |
| 4:16 AM | $ 264.19 | +0.00% |
| 4:15 AM | $ 264.19 | +0.00% |
| 4:14 AM | $ 264.19 | +0.41% |
| 4:13 AM | $ 263.11 | +0.00% |
| 4:12 AM | $ 263.11 | +0.00% |
| 4:11 AM | $ 263.03 | +0.00% |
| 4:10 AM | $ 263.03 | +0.00% |
| 4:09 AM | $ 263.02 | +0.00% |
| 4:08 AM | $ 263.04 | +0.00% |
| 4:07 AM | $ 263.03 | +0.00% |
| 4:06 AM | $ 263.04 | +0.00% |
| 4:05 AM | $ 263.04 | +0.00% |
| 4:04 AM | $ 263.03 | -0.07% |
| 4:03 AM | $ 263.24 | +0.00% |
| 4:02 AM | $ 263.24 | +0.00% |
| 4:01 AM | $ 263.24 | +0.00% |
| 4:00 AM | $ 263.24 | +0.00% |
| 3:59 AM | $ 263.16 | +0.00% |
| 3:58 AM | $ 263.15 | +0.00% |
| 3:57 AM | $ 263.17 | +0.00% |
| 3:56 AM | $ 263.17 | +0.00% |
| 3:55 AM | $ 263.16 | +0.00% |
| 3:54 AM | $ 263.12 | +0.00% |
| 3:53 AM | $ 263.11 | +0.00% |
| 3:52 AM | $ 263.1 | +0.00% |
| 3:51 AM | $ 263.1 | +0.00% |
| 3:50 AM | $ 263.09 | +0.00% |
| 3:49 AM | $ 263.1 | -0.02% |
| 3:48 AM | $ 263.17 | +0.00% |
| 3:47 AM | $ 263.17 | +0.00% |
| 3:46 AM | $ 263.16 | +0.00% |
| 3:45 AM | $ 263.16 | +0.00% |
| 3:44 AM | $ 263.16 | -0.11% |
| 3:43 AM | $ 263.46 | +0.00% |
| 3:42 AM | $ 263.46 | +0.00% |
| 3:41 AM | $ 263.51 | +0.00% |
| 3:40 AM | $ 263.49 | +0.00% |
| 3:39 AM | $ 263.49 | +0.06% |
| 3:38 AM | $ 263.35 | +0.00% |
| 3:37 AM | $ 263.34 | +0.00% |
| 3:36 AM | $ 263.33 | +0.00% |
| 3:35 AM | $ 263.33 | +0.00% |
| 3:34 AM | $ 262.95 | +0.01% |