Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 324.14
-0.02%
$ 60,827 $ 668,647
Jun 9, 6 AM $ 324.1
-0.14%
$ 60,819 $ 669,440
Jun 9, 5 AM $ 324.65
+0.01%
$ 60,923 $ 668,796
Jun 9, 4 AM $ 324.49
+0.14%
$ 60,892 $ 669,681
Jun 9, 3 AM $ 324.04
-0.15%
$ 60,809 $ 669,056
Jun 9, 2 AM $ 324.72
+0.05%
$ 60,936 $ 669,035
Jun 9, 1 AM $ 324.56
-0.01%
$ 60,906 $ 669,550
Jun 9, 12 AM $ 324.5
+0.08%
$ 60,896 $ 670,117
Jun 8, 11 PM $ 324.26
-0.03%
$ 60,850 $ 670,108
Jun 8, 10 PM $ 324.39
+0.05%
$ 60,874 $ 670,701
Jun 8, 9 PM $ 324.23
-0.03%
$ 60,844 $ 670,883
Jun 8, 8 PM $ 324.31
+0.51%
$ 60,859 $ 671,056
Jun 8, 7 PM $ 322.65
-1.58%
$ 60,547 $ 670,868
Jun 8, 6 PM $ 327.85
+0.07%
$ 61,524 $ 666,977
Jun 8, 5 PM $ 327.68
-0.05%
$ 61,492 $ 668,115
Jun 8, 4 PM $ 328.01
-0.09%
$ 61,554 $ 668,579
Jun 8, 3 PM $ 328.31
+1.93%
$ 61,610 $ 667,937
Jun 8, 2 PM $ 321.88
+0.55%
$ 60,402 $ 667,232
Jun 8, 1 PM $ 320.17
+1.30%
$ 60,082 $ 664,844
Jun 8, 12 PM $ 316.07
+0.08%
$ 59,312 $ 664,111
Jun 8, 11 AM $ 315.81
+1.95%
$ 59,263 $ 663,348
Jun 8, 10 AM $ 309.78
-0.72%
$ 58,132 $ 663,655
Jun 8, 9 AM $ 312.1
+1.01%
$ 58,567 $ 662,809
Jun 8, 8 AM $ 308.99
+1.69%
$ 57,983 $ 662,060
Jun 8, 7 AM $ 303.86
-0.20%
$ 57,022 $ 658,820
Jun 8, 6 AM $ 304.46
+0.22%
$ 57,133 $ 658,857
Jun 8, 5 AM $ 303.87
-0.03%
$ 57,023 $ 658,876
Jun 8, 4 AM $ 303.97
+0.01%
$ 57,042 $ 658,330
Jun 8, 3 AM $ 303.96
+0.25%
$ 57,041 $ 658,454
Jun 8, 2 AM $ 303.18
-0.27%
$ 56,894 $ 658,664
Jun 8, 1 AM $ 303.99
+0.01%
$ 57,046 $ 659,109
Jun 8, 12 AM $ 303.97
+0.12%
$ 57,042 $ 658,602
Jun 7, 11 PM $ 303.6
-0.32%
$ 56,972 $ 658,464
Jun 7, 10 PM $ 304.57
+0.07%
$ 57,155 $ 658,619
Jun 7, 9 PM $ 304.35
+0.28%
$ 57,113 $ 659,620
Jun 7, 8 PM $ 303.48
-0.34%
$ 56,951 $ 660,059
Jun 7, 7 PM $ 304.52
-0.02%
$ 57,145 $ 660,392
Jun 7, 6 PM $ 304.58
+0.37%
$ 57,157 $ 660,630
Jun 7, 5 PM $ 303.45
-0.36%
$ 56,944 $ 660,314
Jun 7, 4 PM $ 304.55
+0.07%
$ 57,152 $ 660,954
Jun 7, 3 PM $ 304.36
+0.29%
$ 57,115 $ 661,363
Jun 7, 2 PM $ 303.47
-0.03%
$ 56,948 $ 660,682
Jun 7, 1 PM $ 303.55
-0.24%
$ 56,964 $ 661,599
Jun 7, 12 PM $ 304.3
+0.02%
$ 57,103 $ 662,178
Jun 7, 11 AM $ 304.23
+0.04%
$ 57,092 $ 662,274
Jun 7, 10 AM $ 303.92
+0.12%
$ 57,033 $ 661,138
Jun 7, 9 AM $ 303.51
-0.02%
$ 56,955 $ 660,328
Jun 7, 8 AM $ 303.56
-0.01%
$ 56,966 $ 660,771
Jun 7, 7 AM $ 303.6
+0.04%
$ 56,973 $ 660,980
Jun 7, 6 AM $ 303.49
+0.01%
$ 56,951 $ 660,284