Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 243.56
-0.14%
$ 2,186 $ 746,524
Feb 24, 8 PM $ 243.93
+0.03%
$ 2,190 $ 747,421
Feb 24, 7 PM $ 243.83
+0.28%
$ 2,189 $ 750,877
Feb 24, 6 PM $ 243.14
-1.37%
$ 2,183 $ 746,764
Feb 24, 5 PM $ 246.5
+0.06%
$ 2,213 $ 740,230
Feb 24, 4 PM $ 246.66
+1.47%
$ 2,214 $ 745,855
Feb 24, 3 PM $ 243.05
-0.45%
$ 2,182 $ 747,596
Feb 24, 2 PM $ 244
-1.13%
$ 2,190 $ 745,667
Feb 24, 1 PM $ 246.78
+0.25%
$ 2,215 $ 742,922
Feb 24, 12 PM $ 246.15
+0.25%
$ 2,210 $ 745,224
Feb 24, 11 AM $ 246.22
-0.20%
$ 2,210 $ 736,716
Feb 24, 10 AM $ 246.73
+1.25%
$ 2,215 $ 736,843
Feb 24, 9 AM $ 243.68
+0.64%
$ 2,188 $ 729,152
Feb 24, 8 AM $ 242.09
+0.02%
$ 2,173 $ 722,033
Feb 24, 7 AM $ 242.03
-0.05%
$ 2,173 $ 722,032
Feb 24, 6 AM $ 242.15
+0.03%
$ 2,174 $ 722,706
Feb 24, 5 AM $ 242.08
+0.01%
$ 2,173 $ 723,219
Feb 24, 4 AM $ 242.08
+0.06%
$ 2,173 $ 723,959
Feb 24, 3 AM $ 241.94
-0.08%
$ 2,172 $ 724,484
Feb 24, 2 AM $ 242.14
+0.00%
$ 2,174 $ 724,898
Feb 24, 1 AM $ 242.14
-0.11%
$ 2,174 $ 725,498
Feb 24, 12 AM $ 242.4
-0.01%
$ 2,176 $ 725,006
Feb 23, 11 PM $ 242.42
+0.10%
$ 2,176 $ 724,557
Feb 23, 10 PM $ 242.15
+0.40%
$ 2,174 $ 724,820
Feb 23, 9 PM $ 241.16
-0.38%
$ 2,165 $ 724,303
Feb 23, 8 PM $ 242.08
+0.69%
$ 2,173 $ 721,415
Feb 23, 7 PM $ 240.43
+0.25%
$ 2,158 $ 718,627
Feb 23, 6 PM $ 239.88
+0.51%
$ 2,153 $ 718,947
Feb 23, 5 PM $ 238.67
-0.30%
$ 2,143 $ 717,279
Feb 23, 4 PM $ 239.38
-1.03%
$ 2,149 $ 712,265
Feb 23, 3 PM $ 241.88
-1.71%
$ 2,171 $ 704,071
Feb 23, 2 PM $ 246.17
+0.94%
$ 2,210 $ 691,639
Feb 23, 1 PM $ 243.8
-0.01%
$ 2,189 $ 664,856
Feb 23, 12 PM $ 243.67
+0.50%
$ 2,187 $ 662,669
Feb 23, 11 AM $ 242.46
-0.33%
$ 2,177 $ 662,302
Feb 23, 10 AM $ 243.37
+0.34%
$ 2,185 $ 662,962
Feb 23, 9 AM $ 242.59
-0.72%
$ 2,178 $ 663,335
Feb 23, 8 AM $ 244.36
-0.10%
$ 2,194 $ 661,583
Feb 23, 7 AM $ 244.6
+0.08%
$ 2,196 $ 661,082
Feb 23, 6 AM $ 244.4
-0.02%
$ 2,194 $ 660,631
Feb 23, 5 AM $ 244.44
-0.12%
$ 2,194 $ 660,549
Feb 23, 4 AM $ 244.73
+0.01%
$ 2,197 $ 659,429
Feb 23, 3 AM $ 244.74
+0.08%
$ 2,197 $ 660,253
Feb 23, 2 AM $ 244.49
+0.02%
$ 2,195 $ 660,249
Feb 23, 1 AM $ 244.44
+0.18%
$ 2,194 $ 659,200
Feb 23, 12 AM $ 244.06
+0.14%
$ 2,191 $ 659,571
Feb 22, 11 PM $ 243.73
+0.00%
$ 2,188 $ 660,242
Feb 22, 10 PM $ 243.72
-0.16%
$ 2,188 $ 660,826
Feb 22, 9 PM $ 244.1
-0.26%
$ 2,191 $ 660,794
Feb 22, 8 PM $ 244.74
+0.32%
$ 2,197 $ 661,698