Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $307.19
-0.07%
$292,049 $407,538
Aug 7, 1 AM $307.4
-0.21%
$292,248 $407,806
Aug 7, 12 AM $308.02
-0.04%
$292,840 $413,345
Aug 6, 11 PM $308.13
+0.16%
$292,945 $408,835
Aug 6, 10 PM $307.3
+0.14%
$292,159 $407,695
Aug 6, 9 PM $306.87
-0.18%
$305,100 $408,234
Aug 6, 8 PM $307.42
-0.09%
$305,647 $406,027
Aug 6, 7 PM $307.72
-0.29%
$305,940 $407,213
Aug 6, 6 PM $308.64
+0.24%
$306,857 $413,078
Aug 6, 5 PM $307.9
-0.37%
$306,117 $415,859
Aug 6, 4 PM $309.05
-0.08%
$307,263 $418,124
Aug 6, 3 PM $309.31
+0.15%
$307,526 $414,753
Aug 6, 2 PM $308.74
+1.76%
$306,952 $415,852
Aug 6, 1 PM $303.15
-1.22%
$301,402 $410,993
Aug 6, 12 PM $306.89
-0.30%
$305,111 $412,031
Aug 6, 11 AM $307.8
+0.00%
$306,019 $411,759
Aug 6, 10 AM $307.8
+0.00%
$306,019 $412,909
Aug 6, 9 AM $307.82
+0.04%
$306,039 $413,151
Aug 6, 8 AM $307.68
+0.07%
$305,905 $409,145
Aug 6, 7 AM $307.49
-0.12%
$305,711 $409,595
Aug 6, 6 AM $307.88
+0.23%
$306,101 $410,738
Aug 6, 5 AM $307.18
+0.14%
$305,402 $408,947
Aug 6, 4 AM $306.72
-0.30%
$304,944 $411,190
Aug 6, 3 AM $307.62
+0.31%
$305,846 $409,054
Aug 6, 2 AM $306.65
-0.35%
$304,879 $407,680
Aug 6, 1 AM $307.71
-0.94%
$305,936 $404,213
Aug 6, 12 AM $310.64
+0.31%
$308,840 $401,515
Aug 5, 11 PM $309.69
-0.04%
$307,902 $404,895
Aug 5, 10 PM $309.81
-0.09%
$308,019 $403,345
Aug 5, 9 PM $309.42
-0.11%
$307,217 $400,295
Aug 5, 8 PM $309.74
-0.20%
$307,536 $397,259
Aug 5, 7 PM $310.47
-0.31%
$308,260 $394,356
Aug 5, 6 PM $311.43
-0.18%
$309,212 $389,505
Aug 5, 5 PM $312
-0.52%
$309,775 $386,742
Aug 5, 4 PM $313.6
+0.91%
$311,359 $384,102
Aug 5, 3 PM $310.76
+1.26%
$308,547 $394,611
Aug 5, 2 PM $306.9
-4.80%
$304,710 $396,512
Aug 5, 1 PM $322.22
+2.66%
$319,926 $400,068
Aug 5, 12 PM $313.87
-0.83%
$311,634 $398,743
Aug 5, 11 AM $316.52
+0.28%
$314,259 $396,785
Aug 5, 10 AM $315.61
-0.08%
$313,360 $397,299
Aug 5, 9 AM $315.87
+1.05%
$313,615 $398,368
Aug 5, 8 AM $312.57
-1.13%
$310,345 $400,157
Aug 5, 7 AM $316.13
-0.22%
$313,877 $406,270
Aug 5, 6 AM $316.7
+0.29%
$314,442 $407,366
Aug 5, 5 AM $315.78
-0.29%
$313,526 $404,978
Aug 5, 4 AM $316.72
+0.14%
$314,459 $401,917
Aug 5, 3 AM $316.28
+0.18%
$314,030 $405,501
Aug 5, 2 AM $315.71
-0.03%
$313,457 $403,567
Aug 5, 1 AM $315.81
-0.30%
$313,561 $401,531