Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 270.89
-0.06%
$ 11,482 $ 716,279
Apr 15, 6 AM $ 271.06
-0.24%
$ 11,489 $ 715,102
Apr 15, 5 AM $ 271.7
+0.10%
$ 11,516 $ 715,220
Apr 15, 4 AM $ 271.44
-0.07%
$ 11,505 $ 715,498
Apr 15, 3 AM $ 271.65
+0.13%
$ 11,514 $ 715,319
Apr 15, 2 AM $ 271.3
-0.15%
$ 11,499 $ 714,546
Apr 15, 1 AM $ 271.71
+0.32%
$ 11,517 $ 714,779
Apr 15, 12 AM $ 270.85
-0.28%
$ 11,480 $ 715,088
Apr 14, 11 PM $ 271.59
+0.14%
$ 11,512 $ 714,382
Apr 14, 10 PM $ 271.16
+0.12%
$ 11,494 $ 713,959
Apr 14, 9 PM $ 270.82
-0.08%
$ 11,479 $ 712,568
Apr 14, 8 PM $ 271.34
+0.02%
$ 11,501 $ 711,164
Apr 14, 7 PM $ 271.36
-0.04%
$ 11,502 $ 709,515
Apr 14, 6 PM $ 271.37
-0.06%
$ 11,502 $ 710,331
Apr 14, 5 PM $ 271.53
+0.08%
$ 11,509 $ 711,613
Apr 14, 4 PM $ 271.31
+0.06%
$ 11,500 $ 710,815
Apr 14, 3 PM $ 271.08
+0.44%
$ 11,490 $ 710,183
Apr 14, 2 PM $ 269.9
+0.56%
$ 11,440 $ 709,835
Apr 14, 1 PM $ 267.71
-1.70%
$ 11,347 $ 708,580
Apr 14, 12 PM $ 272.33
-0.12%
$ 11,543 $ 709,468
Apr 14, 11 AM $ 272.64
+0.02%
$ 11,557 $ 708,816
Apr 14, 10 AM $ 272.6
-0.05%
$ 11,555 $ 709,152
Apr 14, 9 AM $ 272.74
-0.09%
$ 11,560 $ 710,685
Apr 14, 8 AM $ 272.98
+2.76%
$ 11,571 $ 710,837
Apr 14, 7 AM $ 265.46
-0.12%
$ 11,252 $ 706,179
Apr 14, 6 AM $ 265.76
-0.03%
$ 11,265 $ 707,624
Apr 14, 5 AM $ 265.83
-0.12%
$ 11,268 $ 708,608
Apr 14, 4 AM $ 266.15
+0.08%
$ 11,281 $ 708,297
Apr 14, 3 AM $ 265.83
+0.10%
$ 11,268 $ 708,116
Apr 14, 2 AM $ 265.65
-0.14%
$ 11,260 $ 707,994
Apr 14, 1 AM $ 266
+0.13%
$ 11,275 $ 708,992
Apr 14, 12 AM $ 265.74
-0.24%
$ 11,264 $ 708,465
Apr 13, 11 PM $ 266.47
-0.10%
$ 11,295 $ 708,003
Apr 13, 10 PM $ 266.49
-0.16%
$ 11,296 $ 707,343
Apr 13, 9 PM $ 266.67
+0.16%
$ 11,303 $ 707,774
Apr 13, 8 PM $ 266.48
+0.30%
$ 11,295 $ 706,934
Apr 13, 7 PM $ 265.69
+0.84%
$ 11,262 $ 706,677
Apr 13, 6 PM $ 263.47
+0.25%
$ 11,168 $ 705,215
Apr 13, 5 PM $ 262.83
+0.18%
$ 11,140 $ 705,456
Apr 13, 4 PM $ 262.34
-0.17%
$ 11,120 $ 706,869
Apr 13, 3 PM $ 262.79
+0.17%
$ 11,139 $ 707,657
Apr 13, 2 PM $ 262.34
-0.37%
$ 11,120 $ 706,644
Apr 13, 1 PM $ 263.32
+0.85%
$ 11,161 $ 706,955
Apr 13, 12 PM $ 261.1
-0.50%
$ 11,067 $ 704,540
Apr 13, 11 AM $ 262.41
+0.04%
$ 11,123 $ 704,996
Apr 13, 10 AM $ 262.3
+0.43%
$ 11,118 $ 705,457
Apr 13, 9 AM $ 261.13
-0.27%
$ 11,068 $ 704,875
Apr 13, 8 AM $ 261.84
-0.47%
$ 11,098 $ 704,577
Apr 13, 7 AM $ 263.07
-0.29%
$ 11,151 $ 704,935
Apr 13, 6 AM $ 263.83
-0.07%
$ 11,183 $ 704,716