Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 24
| Date | | | ||
|---|---|---|---|---|
| 1:42 PM | $ 306.44 | +0.00% | ||
| 1:41 PM | $ 306.38 | +0.00% | ||
| 1:40 PM | $ 306.38 | -0.07% | ||
| 1:39 PM | $ 306.59 | +0.00% | ||
| 1:38 PM | $ 306.59 | +0.00% | ||
| 1:37 PM | $ 306.6 | +0.00% | ||
| 1:36 PM | $ 306.48 | +0.00% | ||
| 1:35 PM | $ 306.48 | +0.03% | ||
| 1:34 PM | $ 306.39 | +0.00% | ||
| 1:33 PM | $ 306.38 | +0.00% | ||
| 1:32 PM | $ 306.39 | +0.00% | ||
| 1:31 PM | $ 306.37 | +0.00% | ||
| 1:30 PM | $ 306.38 | +0.05% | ||
| 1:29 PM | $ 306.24 | +0.00% | ||
| 1:28 PM | $ 306.24 | +0.00% | ||
| 1:27 PM | $ 306.23 | +0.00% | ||
| 1:26 PM | $ 306.36 | +0.00% | ||
| 1:25 PM | $ 306.35 | -0.02% | ||
| 1:24 PM | $ 306.42 | +0.00% | ||
| 1:23 PM | $ 306.43 | +0.00% | ||
| 1:22 PM | $ 306.43 | +0.00% | ||
| 1:21 PM | $ 306.38 | +0.00% | ||
| 1:20 PM | $ 306.38 | +0.00% | ||
| 1:19 PM | $ 306.36 | +0.00% | ||
| 1:18 PM | $ 306.36 | +0.00% | ||
| 1:17 PM | $ 306.36 | +0.00% | ||
| 1:16 PM | $ 306.27 | +0.00% | ||
| 1:15 PM | $ 306.27 | +0.00% | ||
| 1:14 PM | $ 306.23 | +0.00% | ||
| 1:13 PM | $ 306.23 | +0.00% | ||
| 1:12 PM | $ 306.22 | +0.00% | ||
| 1:11 PM | $ 306.17 | +0.00% | ||
| 1:10 PM | $ 306.17 | +0.00% | ||
| 1:09 PM | $ 306.17 | +0.00% | ||
| 1:08 PM | $ 306.17 | +0.00% | ||
| 1:07 PM | $ 306.17 | +0.00% | ||
| 1:06 PM | $ 305.98 | +0.00% | ||
| 1:05 PM | $ 305.98 | +0.00% | ||
| 1:04 PM | $ 305.82 | +0.00% | ||
| 1:03 PM | $ 305.82 | +0.00% | ||
| 1:02 PM | $ 305.81 | +0.00% | ||
| 1:01 PM | $ 305.66 | +0.00% | ||
| 1:00 PM | $ 305.66 | +0.00% | ||
| 12:59 PM | $ 305.62 | +0.00% | ||
| 12:58 PM | $ 305.62 | +0.00% | ||
| 12:57 PM | $ 305.61 | +0.00% | ||
| 12:56 PM | $ 305.85 | +0.00% | ||
| 12:55 PM | $ 305.89 | +0.00% | ||
| 12:54 PM | $ 306.06 | +0.00% | ||
| 12:53 PM | $ 306.06 | +0.00% | ||