Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 24
| Date | | |
|---|---|---|
| 3:17 PM | $ 264.63 | +0.00% |
| 3:16 PM | $ 264.63 | +0.00% |
| 3:15 PM | $ 264.63 | +0.00% |
| 3:14 PM | $ 264.54 | +0.00% |
| 3:13 PM | $ 264.54 | +0.00% |
| 3:12 PM | $ 264.52 | +0.00% |
| 3:11 PM | $ 264.51 | +0.00% |
| 3:10 PM | $ 264.51 | +0.00% |
| 3:09 PM | $ 264.65 | +0.00% |
| 3:08 PM | $ 264.66 | +0.00% |
| 3:07 PM | $ 264.67 | +0.00% |
| 3:06 PM | $ 264.68 | +0.00% |
| 3:05 PM | $ 264.68 | +0.00% |
| 3:04 PM | $ 264.68 | +0.00% |
| 3:03 PM | $ 264.67 | +0.00% |
| 3:02 PM | $ 264.68 | +0.00% |
| 3:01 PM | $ 264.68 | +0.00% |
| 3:00 PM | $ 264.69 | +0.00% |
| 2:59 PM | $ 264.83 | +0.00% |
| 2:58 PM | $ 264.83 | +0.00% |
| 2:57 PM | $ 264.83 | +0.00% |
| 2:56 PM | $ 264.84 | +0.00% |
| 2:55 PM | $ 264.84 | +0.00% |
| 2:54 PM | $ 264.86 | +0.00% |
| 2:53 PM | $ 264.81 | +0.00% |
| 2:52 PM | $ 264.8 | +0.00% |
| 2:51 PM | $ 264.8 | +0.00% |
| 2:50 PM | $ 264.8 | +0.00% |
| 2:49 PM | $ 264.76 | +0.17% |
| 2:48 PM | $ 264.32 | +0.00% |
| 2:47 PM | $ 264.32 | +0.00% |
| 2:46 PM | $ 264.32 | +0.00% |
| 2:45 PM | $ 264.33 | +0.00% |
| 2:44 PM | $ 264.07 | +0.00% |
| 2:43 PM | $ 264.04 | +0.00% |
| 2:42 PM | $ 264.05 | +0.00% |
| 2:41 PM | $ 264.03 | +0.00% |
| 2:40 PM | $ 264.03 | +0.00% |
| 2:39 PM | $ 263.94 | +0.00% |
| 2:38 PM | $ 263.94 | +0.00% |
| 2:37 PM | $ 263.93 | +0.00% |
| 2:36 PM | $ 263.94 | +0.00% |
| 2:35 PM | $ 263.93 | +0.00% |
| 2:34 PM | $ 263.92 | -0.10% |
| 2:33 PM | $ 264.18 | +0.00% |
| 2:32 PM | $ 264.19 | +0.00% |
| 2:31 PM | $ 264.21 | +0.00% |
| 2:30 PM | $ 264.21 | +0.00% |
| 2:29 PM | $ 264.2 | +0.02% |
| 2:28 PM | $ 264.15 | +0.00% |