Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 AM $315.81
-0.30%
$313,561 $401,531
Aug 5, 12 AM $316.74
+0.21%
$314,485 $402,248
Aug 4, 11 PM $316.09
-0.02%
$313,832 $410,282
Aug 4, 10 PM $315.78
-0.25%
$313,529 $408,290
Aug 4, 9 PM $316.3
-0.11%
$322,768 $409,677
Aug 4, 8 PM $316.34
-1.02%
$322,807 $413,296
Aug 4, 7 PM $319.61
+1.31%
$326,146 $416,709
Aug 4, 6 PM $315.46
+0.01%
$321,908 $419,008
Aug 4, 5 PM $315.42
+0.68%
$321,865 $418,845
Aug 4, 4 PM $313.29
+0.20%
$319,696 $422,255
Aug 4, 3 PM $312.68
+0.88%
$319,078 $417,454
Aug 4, 2 PM $309.94
-0.72%
$316,281 $415,084
Aug 4, 1 PM $312.19
+1.17%
$318,570 $416,506
Aug 4, 12 PM $308.55
-0.06%
$314,859 $414,784
Aug 4, 11 AM $308.72
+0.82%
$315,030 $421,107
Aug 4, 10 AM $306.23
+1.71%
$312,491 $421,355
Aug 4, 9 AM $301.06
-0.16%
$307,213 $421,549
Aug 4, 8 AM $301.51
+3.06%
$307,678 $416,453
Aug 4, 7 AM $292.58
-0.25%
$298,559 $409,868
Aug 4, 6 AM $293.3
+0.31%
$299,294 $407,687
Aug 4, 5 AM $292.38
-0.02%
$298,353 $410,203
Aug 4, 4 AM $292.45
-0.10%
$298,434 $409,109
Aug 4, 3 AM $292.73
-0.15%
$298,719 $405,361
Aug 4, 2 AM $293.18
+0.28%
$299,177 $407,966
Aug 4, 1 AM $292.37
-0.30%
$298,349 $410,225
Aug 4, 12 AM $293.24
-0.95%
$299,237 $404,317
Aug 3, 11 PM $296.07
-0.03%
$302,120 $396,065
Aug 3, 10 PM $296.17
+0.35%
$302,230 $396,258
Aug 3, 9 PM $295.14
-0.03%
$291,652 $396,327
Aug 3, 8 PM $295.38
+0.38%
$291,898 $392,174
Aug 3, 7 PM $294.59
+0.60%
$291,110 $395,835
Aug 3, 6 PM $292.88
+0.15%
$289,420 $398,908
Aug 3, 5 PM $292.45
+0.58%
$288,994 $402,180
Aug 3, 4 PM $290.75
+0.08%
$287,321 $402,495
Aug 3, 3 PM $290.51
-1.05%
$287,084 $401,342
Aug 3, 2 PM $293.59
+3.78%
$290,127 $400,003
Aug 3, 1 PM $282.65
-0.70%
$279,316 $395,430
Aug 3, 12 PM $284.65
-0.48%
$281,293 $395,151
Aug 3, 11 AM $286.04
-0.98%
$282,666 $388,078
Aug 3, 10 AM $288.86
-2.11%
$285,447 $389,855
Aug 3, 9 AM $295.08
+0.11%
$291,592 $387,923
Aug 3, 8 AM $294.75
-0.26%
$291,266 $391,316
Aug 3, 7 AM $295.5
-0.21%
$292,012 $395,418
Aug 3, 6 AM $296.1
+0.26%
$292,602 $394,091
Aug 3, 5 AM $295.31
-0.02%
$291,825 $396,557
Aug 3, 4 AM $295.37
-0.12%
$291,887 $398,678
Aug 3, 3 AM $295.72
-0.16%
$292,228 $398,684
Aug 3, 2 AM $296.2
+0.14%
$292,707 $400,897
Aug 3, 1 AM $295.8
+0.19%
$292,311 $400,949
Aug 3, 12 AM $295.25
-0.29%
$291,764 $407,067