Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 264.02
+0.12%
$ 11,191 $ 704,032
Apr 13, 4 AM $ 263.68
+0.17%
$ 11,177 $ 702,632
Apr 13, 3 AM $ 263.16
+0.04%
$ 11,154 $ 702,787
Apr 13, 2 AM $ 263.05
-0.33%
$ 11,150 $ 702,980
Apr 13, 1 AM $ 263.92
+0.35%
$ 11,187 $ 701,229
Apr 13, 12 AM $ 262.99
-0.39%
$ 11,147 $ 701,341
Apr 12, 11 PM $ 264
+0.36%
$ 11,190 $ 702,469
Apr 12, 10 PM $ 263.05
-0.44%
$ 11,150 $ 702,158
Apr 12, 9 PM $ 264.2
+0.43%
$ 11,199 $ 704,195
Apr 12, 8 PM $ 263.07
-0.37%
$ 11,151 $ 705,741
Apr 12, 7 PM $ 264.03
+0.28%
$ 11,192 $ 708,196
Apr 12, 6 PM $ 263.16
-0.30%
$ 11,155 $ 708,591
Apr 12, 5 PM $ 263.95
+0.38%
$ 11,188 $ 707,434
Apr 12, 4 PM $ 263.9
-0.04%
$ 11,186 $ 706,078
Apr 12, 3 PM $ 264
+0.01%
$ 11,190 $ 705,967
Apr 12, 2 PM $ 263.97
+0.04%
$ 11,189 $ 706,097
Apr 12, 1 PM $ 263.86
-0.05%
$ 11,184 $ 707,365
Apr 12, 12 PM $ 264
+0.30%
$ 11,190 $ 706,878
Apr 12, 11 AM $ 263.2
-0.30%
$ 11,156 $ 707,154
Apr 12, 10 AM $ 264.01
+0.38%
$ 11,191 $ 706,725
Apr 12, 9 AM $ 262.99
-0.40%
$ 11,147 $ 706,168
Apr 12, 8 AM $ 264.07
+0.41%
$ 11,193 $ 707,905
Apr 12, 7 AM $ 263
-0.39%
$ 11,148 $ 708,335
Apr 12, 6 AM $ 264.02
+0.25%
$ 11,191 $ 708,991
Apr 12, 5 AM $ 263.35
-0.26%
$ 11,163 $ 709,285
Apr 12, 4 AM $ 264.06
+0.36%
$ 11,193 $ 710,119
Apr 12, 3 AM $ 263.1
+0.05%
$ 11,152 $ 709,900
Apr 12, 2 AM $ 262.96
-0.08%
$ 11,146 $ 709,949
Apr 12, 1 AM $ 263.18
-0.03%
$ 11,156 $ 712,168
Apr 12, 12 AM $ 263.27
-0.17%
$ 11,159 $ 711,662
Apr 11, 11 PM $ 263.71
+0.29%
$ 11,178 $ 713,166
Apr 11, 10 PM $ 262.94
-0.15%
$ 11,145 $ 714,198
Apr 11, 9 PM $ 263.4
+0.07%
$ 11,165 $ 712,819
Apr 11, 8 PM $ 263.23
-0.22%
$ 11,158 $ 711,723
Apr 11, 7 PM $ 263.77
-0.19%
$ 11,181 $ 709,692
Apr 11, 6 PM $ 264.19
+0.14%
$ 11,198 $ 711,334
Apr 11, 5 PM $ 263.86
-0.07%
$ 11,184 $ 711,407
Apr 11, 4 PM $ 263.93
+0.12%
$ 11,187 $ 712,694
Apr 11, 3 PM $ 263.62
+0.19%
$ 11,174 $ 712,264
Apr 11, 2 PM $ 263.11
-0.37%
$ 11,152 $ 714,855
Apr 11, 1 PM $ 264.06
+0.35%
$ 11,193 $ 714,599
Apr 11, 12 PM $ 263.15
-0.20%
$ 11,154 $ 718,008
Apr 11, 11 AM $ 263.69
+0.33%
$ 11,177 $ 718,613
Apr 11, 10 AM $ 262.81
-0.43%
$ 11,140 $ 719,198
Apr 11, 9 AM $ 263.96
+0.08%
$ 11,188 $ 719,010
Apr 11, 8 AM $ 263.73
+0.20%
$ 11,179 $ 717,859
Apr 11, 7 AM $ 263.21
-0.08%
$ 11,157 $ 718,506
Apr 11, 6 AM $ 263.43
-0.15%
$ 11,166 $ 718,600
Apr 11, 5 AM $ 263.84
+0.30%
$ 11,183 $ 718,161
Apr 11, 4 AM $ 263.05
-0.02%
$ 11,150 $ 718,085