Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 303.6
+0.04%
$ 56,973 $ 660,980
Jun 7, 6 AM $ 303.49
+0.01%
$ 56,951 $ 660,284
Jun 7, 5 AM $ 303.46
-0.34%
$ 56,947 $ 661,193
Jun 7, 4 AM $ 304.51
+0.06%
$ 57,143 $ 660,517
Jun 7, 3 AM $ 304.53
+0.00%
$ 57,147 $ 660,482
Jun 7, 2 AM $ 303.45
-0.02%
$ 56,944 $ 661,354
Jun 7, 1 AM $ 303.51
-0.18%
$ 56,956 $ 661,534
Jun 7, 12 AM $ 304.23
+0.16%
$ 57,090 $ 661,684
Jun 6, 11 PM $ 303.75
-0.21%
$ 57,001 $ 662,483
Jun 6, 10 PM $ 304.38
-0.06%
$ 57,119 $ 662,174
Jun 6, 9 PM $ 304.52
+0.31%
$ 57,146 $ 662,476
Jun 6, 8 PM $ 303.58
-0.03%
$ 56,969 $ 662,274
Jun 6, 7 PM $ 303.68
-0.22%
$ 56,987 $ 663,361
Jun 6, 6 PM $ 303.58
+0.02%
$ 56,970 $ 666,074
Jun 6, 5 PM $ 303.53
-0.06%
$ 56,959 $ 667,516
Jun 6, 4 PM $ 303.72
+0.06%
$ 56,995 $ 667,659
Jun 6, 3 PM $ 303.53
-0.24%
$ 56,959 $ 670,373
Jun 6, 2 PM $ 304.25
+0.00%
$ 57,095 $ 670,345
Jun 6, 1 PM $ 304.27
+0.11%
$ 57,098 $ 670,342
Jun 6, 12 PM $ 303.81
+0.04%
$ 57,013 $ 677,347
Jun 6, 11 AM $ 303.45
-0.05%
$ 56,945 $ 677,544
Jun 6, 10 AM $ 303.59
-0.11%
$ 56,971 $ 677,834
Jun 6, 9 AM $ 303.93
-0.14%
$ 57,034 $ 679,103
Jun 6, 8 AM $ 304.34
+0.23%
$ 57,112 $ 688,184
Jun 6, 7 AM $ 303.81
+0.12%
$ 57,012 $ 689,915
Jun 6, 6 AM $ 303.46
-0.22%
$ 56,946 $ 689,928
Jun 6, 5 AM $ 304.13
+0.19%
$ 57,072 $ 688,741
Jun 6, 4 AM $ 303.47
-0.31%
$ 56,948 $ 688,573
Jun 6, 3 AM $ 304.42
+0.20%
$ 57,126 $ 688,538
Jun 6, 2 AM $ 303.9
+0.05%
$ 57,029 $ 687,784
Jun 6, 1 AM $ 303.75
-0.04%
$ 57,001 $ 687,056
Jun 6, 12 AM $ 303.88
+0.29%
$ 57,025 $ 686,505
Jun 5, 11 PM $ 302.81
-0.06%
$ 56,824 $ 685,729
Jun 5, 10 PM $ 302.96
-0.22%
$ 56,852 $ 685,845
Jun 5, 9 PM $ 303.6
+0.24%
$ 56,972 $ 683,905
Jun 5, 8 PM $ 302.86
-1.37%
$ 56,834 $ 683,829
Jun 5, 7 PM $ 307.06
-0.48%
$ 57,621 $ 685,068
Jun 5, 6 PM $ 308.26
-1.03%
$ 57,847 $ 683,155
Jun 5, 5 PM $ 311.5
-0.77%
$ 58,454 $ 682,501
Jun 5, 4 PM $ 313.92
-1.62%
$ 58,910 $ 682,662
Jun 5, 3 PM $ 319.31
-0.34%
$ 59,921 $ 680,242
Jun 5, 2 PM $ 320.31
+1.45%
$ 60,108 $ 681,428
Jun 5, 1 PM $ 315.84
-3.60%
$ 59,269 $ 683,450
Jun 5, 12 PM $ 327.05
-0.58%
$ 61,372 $ 681,218
Jun 5, 11 AM $ 329.48
-0.21%
$ 61,829 $ 684,934
Jun 5, 10 AM $ 330.18
+0.14%
$ 61,961 $ 688,536
Jun 5, 9 AM $ 329.72
+0.91%
$ 61,875 $ 689,901
Jun 5, 8 AM $ 326.74
-2.03%
$ 61,315 $ 686,829
Jun 5, 7 AM $ 333.53
+0.03%
$ 62,589 $ 695,930
Jun 5, 6 AM $ 333.42
+0.00%
$ 62,569 $ 695,789