Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 25
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 316.72
+0.00%
$ 59,430 $ 702,129
12:54 PM $ 316.42
+0.00%
$ 59,378 $ 702,129
12:53 PM $ 316.41
+0.00%
$ 59,378 $ 702,029
12:52 PM $ 316.42
+0.01%
$ 59,378 $ 702,029
12:51 PM $ 316.37
+0.00%
$ 59,378 $ 701,938
12:50 PM $ 316.37
+0.00%
$ 59,378 $ 701,959
12:49 PM $ 316.29
+0.00%
$ 59,354 $ 701,968
12:48 PM $ 316.29
+0.00%
$ 59,354 $ 701,968
12:47 PM $ 316.29
-0.01%
$ 59,354 $ 702,075
12:46 PM $ 316.3
+0.00%
$ 59,354 $ 702,075
12:45 PM $ 316.3
-0.04%
$ 59,354 $ 702,204
12:44 PM $ 316.44
+0.00%
$ 59,382 $ 702,204
12:43 PM $ 316.46
+0.00%
$ 59,382 $ 702,328
12:42 PM $ 316.46
+0.00%
$ 59,382 $ 702,328
12:41 PM $ 316.43
+0.00%
$ 59,382 $ 702,473
12:40 PM $ 316.43
+0.11%
$ 59,382 $ 702,485
12:39 PM $ 316.07
+0.00%
$ 59,312 $ 702,662
12:38 PM $ 316.07
+0.00%
$ 59,312 $ 702,662
12:37 PM $ 316.06
+0.00%
$ 59,312 $ 702,724
12:36 PM $ 316.05
+0.00%
$ 59,312 $ 702,724
12:35 PM $ 316.04
-0.02%
$ 59,312 $ 702,778
12:34 PM $ 316.1
+0.00%
$ 59,319 $ 702,778
12:33 PM $ 316.11
+0.00%
$ 59,319 $ 702,755
12:32 PM $ 316.11
-0.04%
$ 59,319 $ 703,043
12:31 PM $ 316.25
+0.00%
$ 59,319 $ 703,043
12:30 PM $ 316.25
-0.56%
$ 59,319 $ 703,109
12:29 PM $ 318.04
+0.00%
$ 59,683 $ 703,253
12:28 PM $ 318.2
+0.00%
$ 59,683 $ 703,253
12:27 PM $ 318.2
+0.03%
$ 59,683 $ 703,259
12:26 PM $ 318.12
+0.00%
$ 59,683 $ 703,417
12:25 PM $ 318
+0.00%
$ 59,683 $ 703,417
12:24 PM $ 317.01
+0.00%
$ 59,489 $ 703,555
12:23 PM $ 317.01
+0.00%
$ 59,489 $ 703,599
12:22 PM $ 317
-0.01%
$ 59,489 $ 703,599
12:21 PM $ 317.04
+0.00%
$ 59,489 $ 703,628
12:20 PM $ 317.04
-0.04%
$ 59,489 $ 703,793
12:19 PM $ 317.16
+0.00%
$ 59,517 $ 703,793
12:18 PM $ 317.16
+0.00%
$ 59,517 $ 703,819
12:17 PM $ 317.15
-0.01%
$ 59,517 $ 703,901
12:16 PM $ 317.17
+0.00%
$ 59,517 $ 703,901
12:15 PM $ 317.17
-0.03%
$ 59,517 $ 703,871
12:14 PM $ 317.28
+0.00%
$ 59,541 $ 703,871
12:13 PM $ 317.27
+0.00%
$ 59,541 $ 703,889
12:12 PM $ 317.27
+0.00%
$ 59,541 $ 703,903
12:11 PM $ 317.28
+0.00%
$ 59,541 $ 703,903
12:10 PM $ 317.29
+0.00%
$ 59,541 $ 704,002
12:09 PM $ 317.19
+0.00%
$ 59,523 $ 704,002
12:08 PM $ 317.18
+0.00%
$ 59,523 $ 704,015
12:07 PM $ 317.18
-0.01%
$ 59,523 $ 704,022
12:06 PM $ 317.19
+0.00%
$ 59,523 $ 704,022