Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 25
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 263.58
+0.00%
$ 11,171 $ 714,582
4:15 PM $ 263.58
+0.00%
$ 11,171 $ 714,589
4:14 PM $ 263.58
-0.16%
$ 11,172 $ 714,785
4:13 PM $ 264
+0.00%
$ 11,172 $ 714,868
4:12 PM $ 264.03
+0.00%
$ 11,172 $ 714,868
4:11 PM $ 264
+0.00%
$ 11,172 $ 714,898
4:10 PM $ 264.04
+0.00%
$ 11,172 $ 714,911
4:09 PM $ 264.03
+0.18%
$ 11,191 $ 715,063
4:08 PM $ 263.55
+0.00%
$ 11,191 $ 715,061
4:07 PM $ 263.55
+0.00%
$ 11,191 $ 715,061
4:06 PM $ 263.53
+0.00%
$ 11,191 $ 715,077
4:05 PM $ 263.51
+0.00%
$ 11,191 $ 715,116
4:04 PM $ 263.5
-0.16%
$ 11,169 $ 715,644
4:03 PM $ 263.94
+0.00%
$ 11,169 $ 715,644
4:02 PM $ 263.97
+0.00%
$ 11,169 $ 715,729
4:01 PM $ 263.97
+0.00%
$ 11,169 $ 715,729
4:00 PM $ 263.95
+0.00%
$ 11,169 $ 715,740
3:59 PM $ 264.18
+0.00%
$ 11,198 $ 715,890
3:58 PM $ 264.19
+0.00%
$ 11,198 $ 715,974
3:57 PM $ 264.2
+0.00%
$ 11,198 $ 715,974
3:56 PM $ 264.21
+0.00%
$ 11,198 $ 716,010
3:55 PM $ 264.21
+0.00%
$ 11,198 $ 716,010
3:54 PM $ 264.49
-0.01%
$ 11,211 $ 715,973
3:53 PM $ 264.5
+0.00%
$ 11,211 $ 715,973
3:52 PM $ 264.48
+0.00%
$ 11,211 $ 716,344
3:51 PM $ 264.48
+0.00%
$ 11,211 $ 716,344
3:50 PM $ 264.52
+0.00%
$ 11,211 $ 716,392
3:49 PM $ 264.53
-0.05%
$ 11,213 $ 716,271
3:48 PM $ 264.66
+0.00%
$ 11,213 $ 716,678
3:47 PM $ 264.66
+0.00%
$ 11,213 $ 716,678
3:46 PM $ 264.66
+0.00%
$ 11,213 $ 716,777
3:45 PM $ 264.66
+0.00%
$ 11,213 $ 716,777
3:44 PM $ 263.99
+0.02%
$ 11,190 $ 716,703
3:43 PM $ 263.94
+0.00%
$ 11,190 $ 716,703
3:42 PM $ 263.88
+0.00%
$ 11,190 $ 716,756
3:41 PM $ 263.88
+0.00%
$ 11,190 $ 716,756
3:40 PM $ 263.87
+0.00%
$ 11,190 $ 716,855
3:39 PM $ 263.89
-0.10%
$ 11,186 $ 716,855
3:38 PM $ 264.15
+0.00%
$ 11,186 $ 717,037
3:37 PM $ 264.16
+0.00%
$ 11,186 $ 717,076
3:36 PM $ 264.16
+0.00%
$ 11,186 $ 717,123
3:35 PM $ 264.17
+0.00%
$ 11,186 $ 717,123
3:34 PM $ 264.54
-0.02%
$ 11,213 $ 717,034
3:33 PM $ 264.59
+0.00%
$ 11,213 $ 717,034
3:32 PM $ 264.59
+0.00%
$ 11,213 $ 717,117
3:31 PM $ 264.6
+0.00%
$ 11,213 $ 717,117
3:30 PM $ 264.59
+0.00%
$ 11,213 $ 717,141
3:29 PM $ 264.59
+0.00%
$ 11,215 $ 717,044
3:28 PM $ 264.58
+0.00%
$ 11,215 $ 717,007
3:27 PM $ 264.58
+0.00%
$ 11,215 $ 717,007