Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $295.25
-0.29%
$291,764 $407,067
Aug 2, 11 PM $296.08
-0.12%
$292,582 $407,356
Aug 2, 10 PM $296.46
+0.03%
$292,959 $410,783
Aug 2, 9 PM $296.31
+0.12%
$292,811 $408,802
Aug 2, 8 PM $295.64
+0.00%
$292,153 $413,519
Aug 2, 7 PM $295.68
-1.22%
$292,193 $408,246
Aug 2, 6 PM $299.02
+1.39%
$295,495 $407,545
Aug 2, 5 PM $294.92
-0.01%
$291,440 $407,978
Aug 2, 4 PM $294.95
+0.29%
$291,467 $407,358
Aug 2, 3 PM $294.08
+0.28%
$290,608 $405,377
Aug 2, 2 PM $293.26
+0.58%
$289,800 $403,234
Aug 2, 1 PM $291.56
+0.21%
$288,120 $406,420
Aug 2, 12 PM $290.92
+0.00%
$287,490 $405,053
Aug 2, 11 AM $290.91
+0.03%
$287,479 $407,750
Aug 2, 10 AM $290.83
-0.12%
$287,397 $409,197
Aug 2, 9 AM $291.17
-0.24%
$287,734 $411,724
Aug 2, 8 AM $291.88
+0.33%
$288,432 $414,865
Aug 2, 7 AM $290.93
-0.15%
$287,492 $413,060
Aug 2, 6 AM $291.36
-0.93%
$287,923 $413,076
Aug 2, 5 AM $294.07
-0.02%
$290,602 $410,955
Aug 2, 4 AM $294.13
-0.28%
$290,654 $405,660
Aug 2, 3 AM $294.92
+1.32%
$291,439 $405,406
Aug 2, 2 AM $291.08
-0.13%
$287,640 $403,656
Aug 2, 1 AM $291.47
+0.30%
$288,034 $405,208
Aug 2, 12 AM $290.61
-0.15%
$287,182 $408,260
Aug 1, 11 PM $291.04
+0.08%
$287,603 $407,186
Aug 1, 10 PM $290.8
-0.10%
$287,368 $401,579
Aug 1, 9 PM $291.08
-0.12%
$287,645 $403,466
Aug 1, 8 PM $291.43
+0.24%
$287,994 $399,410
Aug 1, 7 PM $290.56
-0.33%
$287,131 $400,964
Aug 1, 6 PM $291.55
+0.00%
$288,113 $397,583
Aug 1, 5 PM $291.27
+0.18%
$287,829 $392,913
Aug 1, 4 PM $290.73
-0.02%
$287,295 $390,947
Aug 1, 3 PM $290.8
+0.01%
$287,365 $390,402
Aug 1, 2 PM $290.79
+0.00%
$287,353 $393,875
Aug 1, 1 PM $290.77
-0.06%
$287,335 $393,263
Aug 1, 12 PM $290.94
+0.05%
$287,506 $395,140
Aug 1, 11 AM $290.8
-0.27%
$287,372 $394,254
Aug 1, 10 AM $291.59
+0.28%
$288,149 $391,508
Aug 1, 9 AM $290.75
-0.25%
$287,320 $389,402
Aug 1, 8 AM $291.5
+0.07%
$288,058 $388,085
Aug 1, 7 AM $291.31
+0.19%
$287,870 $386,190
Aug 1, 6 AM $290.76
-0.30%
$287,325 $385,639
Aug 1, 5 AM $291.61
+0.20%
$288,163 $384,744
Aug 1, 4 AM $291.03
-0.05%
$287,597 $387,433
Aug 1, 3 AM $291.18
-0.11%
$287,741 $387,505
Aug 1, 2 AM $291.5
+0.00%
$288,059 $386,083
Aug 1, 1 AM $291.49
+0.04%
$288,050 $386,544
Aug 1, 12 AM $291.39
-1.02%
$287,949 $385,008
Jul 31, 11 PM $294.4
-0.26%
$290,922 $380,907