Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 244.4
-0.02%
$ 2,194 $ 660,631
Feb 23, 5 AM $ 244.44
-0.12%
$ 2,194 $ 660,549
Feb 23, 4 AM $ 244.73
+0.01%
$ 2,197 $ 659,429
Feb 23, 3 AM $ 244.74
+0.08%
$ 2,197 $ 660,253
Feb 23, 2 AM $ 244.49
+0.02%
$ 2,195 $ 660,249
Feb 23, 1 AM $ 244.44
+0.18%
$ 2,194 $ 659,200
Feb 23, 12 AM $ 244.06
+0.14%
$ 2,191 $ 659,571
Feb 22, 11 PM $ 243.73
+0.00%
$ 2,188 $ 660,242
Feb 22, 10 PM $ 243.72
-0.16%
$ 2,188 $ 660,826
Feb 22, 9 PM $ 244.1
-0.26%
$ 2,191 $ 660,794
Feb 22, 8 PM $ 244.74
+0.32%
$ 2,197 $ 661,698
Feb 22, 7 PM $ 243.95
-0.29%
$ 2,190 $ 661,662
Feb 22, 6 PM $ 244.66
+0.22%
$ 2,196 $ 662,043
Feb 22, 5 PM $ 244.12
-0.24%
$ 2,191 $ 662,105
Feb 22, 4 PM $ 244.7
+0.19%
$ 2,197 $ 662,054
Feb 22, 3 PM $ 244.29
+0.09%
$ 2,193 $ 661,465
Feb 22, 2 PM $ 244.37
-0.07%
$ 2,194 $ 660,220
Feb 22, 1 PM $ 244.53
+0.04%
$ 2,195 $ 661,021
Feb 22, 12 PM $ 244.39
+0.29%
$ 2,194 $ 661,239
Feb 22, 11 AM $ 243.94
-0.21%
$ 2,190 $ 660,857
Feb 22, 10 AM $ 244.46
+0.11%
$ 2,195 $ 660,332
Feb 22, 9 AM $ 244.2
-0.14%
$ 2,192 $ 659,142
Feb 22, 8 AM $ 244.53
-0.04%
$ 2,195 $ 659,904
Feb 22, 7 AM $ 244.63
-0.04%
$ 2,196 $ 659,669
Feb 22, 6 AM $ 244.63
+0.38%
$ 2,196 $ 659,465
Feb 22, 5 AM $ 243.71
-0.37%
$ 2,188 $ 660,319
Feb 22, 4 AM $ 244.63
+0.37%
$ 2,196 $ 661,058
Feb 22, 3 AM $ 243.73
-0.17%
$ 2,188 $ 661,732
Feb 22, 2 AM $ 244.16
-0.20%
$ 2,192 $ 662,341
Feb 22, 1 AM $ 244.66
+0.31%
$ 2,196 $ 663,736
Feb 22, 12 AM $ 243.9
-0.06%
$ 2,190 $ 663,269
Feb 21, 11 PM $ 244.05
+0.05%
$ 2,191 $ 663,883
Feb 21, 10 PM $ 243.9
-0.26%
$ 2,190 $ 663,430
Feb 21, 9 PM $ 244.55
+0.26%
$ 2,195 $ 664,145
Feb 21, 8 PM $ 243.91
-0.06%
$ 2,190 $ 665,198
Feb 21, 7 PM $ 244.05
+0.00%
$ 2,191 $ 667,518
Feb 21, 6 PM $ 244.04
+0.15%
$ 2,191 $ 673,600
Feb 21, 5 PM $ 243.68
-0.36%
$ 2,188 $ 673,390
Feb 21, 4 PM $ 244.57
+0.11%
$ 2,196 $ 679,979
Feb 21, 3 PM $ 244.3
+0.02%
$ 2,193 $ 688,968
Feb 21, 2 PM $ 244.25
-0.08%
$ 2,193 $ 718,242
Feb 21, 1 PM $ 244.48
+0.20%
$ 2,195 $ 733,401
Feb 21, 12 PM $ 243.99
+0.00%
$ 2,190 $ 733,101
Feb 21, 11 AM $ 244
-0.24%
$ 2,190 $ 734,107
Feb 21, 10 AM $ 244.58
+0.00%
$ 2,196 $ 743,910
Feb 21, 9 AM $ 244.54
-0.06%
$ 2,195 $ 746,657
Feb 21, 8 AM $ 244.7
+0.21%
$ 2,197 $ 748,476
Feb 21, 7 AM $ 244.18
-0.04%
$ 2,192 $ 748,043
Feb 21, 6 AM $ 244.25
-0.19%
$ 2,193 $ 748,305
Feb 21, 5 AM $ 244.7
+0.25%
$ 2,197 $ 747,976