Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 263.05
-0.02%
$ 11,150 $ 718,085
Apr 11, 3 AM $ 263.08
-0.30%
$ 11,151 $ 717,788
Apr 11, 2 AM $ 263.87
+0.06%
$ 11,185 $ 716,256
Apr 11, 1 AM $ 263.72
+0.09%
$ 11,178 $ 716,582
Apr 11, 12 AM $ 263.48
+0.01%
$ 11,168 $ 717,371
Apr 10, 11 PM $ 263.48
+0.01%
$ 11,168 $ 716,117
Apr 10, 10 PM $ 263.47
-0.01%
$ 11,168 $ 714,944
Apr 10, 9 PM $ 263.5
+0.15%
$ 11,169 $ 716,371
Apr 10, 8 PM $ 263.14
-0.07%
$ 11,153 $ 716,522
Apr 10, 7 PM $ 263.5
-0.92%
$ 11,169 $ 720,167
Apr 10, 6 PM $ 266.24
+0.25%
$ 11,285 $ 719,911
Apr 10, 5 PM $ 265.57
+0.86%
$ 11,257 $ 721,038
Apr 10, 4 PM $ 263.32
-0.01%
$ 11,161 $ 719,650
Apr 10, 3 PM $ 263.33
-0.20%
$ 11,162 $ 721,248
Apr 10, 2 PM $ 263.85
+0.37%
$ 11,184 $ 721,506
Apr 10, 1 PM $ 262.87
-0.17%
$ 11,142 $ 724,727
Apr 10, 12 PM $ 263.33
+0.33%
$ 11,162 $ 725,498
Apr 10, 11 AM $ 262.47
+0.40%
$ 11,125 $ 725,339
Apr 10, 10 AM $ 261.43
+0.38%
$ 11,081 $ 725,340
Apr 10, 9 AM $ 260.43
+0.00%
$ 11,039 $ 725,267
Apr 10, 8 AM $ 260.41
+0.90%
$ 11,038 $ 726,223
Apr 10, 7 AM $ 258.08
+0.05%
$ 10,939 $ 724,536
Apr 10, 6 AM $ 257.94
-0.44%
$ 10,933 $ 724,676
Apr 10, 5 AM $ 259.08
+0.55%
$ 10,982 $ 724,882
Apr 10, 4 AM $ 257.67
-0.11%
$ 10,922 $ 726,118
Apr 10, 3 AM $ 257.84
-0.01%
$ 10,929 $ 726,015
Apr 10, 2 AM $ 257.86
-0.18%
$ 10,930 $ 727,977
Apr 10, 1 AM $ 258.23
-0.34%
$ 10,946 $ 727,321
Apr 10, 12 AM $ 259.11
+0.31%
$ 10,983 $ 727,506
Apr 9, 11 PM $ 258.19
+0.09%
$ 10,944 $ 727,948
Apr 9, 10 PM $ 258.02
+0.50%
$ 10,937 $ 729,086
Apr 9, 9 PM $ 256.72
-0.01%
$ 10,882 $ 727,069
Apr 9, 8 PM $ 256.75
-0.23%
$ 10,883 $ 728,793
Apr 9, 7 PM $ 257.34
+0.44%
$ 10,908 $ 725,664
Apr 9, 6 PM $ 256.24
-0.56%
$ 10,861 $ 725,348
Apr 9, 5 PM $ 257.69
+1.11%
$ 10,923 $ 725,513
Apr 9, 4 PM $ 254.85
+0.02%
$ 10,802 $ 725,334
Apr 9, 3 PM $ 254.8
+0.58%
$ 10,800 $ 723,059
Apr 9, 2 PM $ 253.33
-0.31%
$ 10,738 $ 721,729
Apr 9, 1 PM $ 254.12
+4.09%
$ 10,771 $ 719,502
Apr 9, 12 PM $ 244.11
-0.04%
$ 10,347 $ 717,636
Apr 9, 11 AM $ 243.64
-0.19%
$ 10,327 $ 719,017
Apr 9, 10 AM $ 244.11
-0.06%
$ 10,347 $ 719,067
Apr 9, 9 AM $ 244.26
-0.10%
$ 10,353 $ 719,992
Apr 9, 8 AM $ 244.51
+0.04%
$ 10,364 $ 718,397
Apr 9, 7 AM $ 244.39
-0.61%
$ 10,359 $ 723,034
Apr 9, 6 AM $ 245.89
+0.12%
$ 10,423 $ 723,628
Apr 9, 5 AM $ 245.59
-0.18%
$ 10,410 $ 724,401
Apr 9, 4 AM $ 246.03
+0.82%
$ 10,428 $ 724,244
Apr 9, 3 AM $ 243.97
-0.05%
$ 10,341 $ 723,018