Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 333.42
+0.00%
$ 62,569 $ 695,789
Jun 5, 5 AM $ 333.5
+0.01%
$ 62,584 $ 696,564
Jun 5, 4 AM $ 333.47
-0.17%
$ 62,579 $ 697,222
Jun 5, 3 AM $ 333.89
+0.06%
$ 62,657 $ 696,354
Jun 5, 2 AM $ 333.87
+0.00%
$ 62,653 $ 695,678
Jun 5, 1 AM $ 333.86
+0.07%
$ 62,651 $ 695,745
Jun 5, 12 AM $ 333.61
+0.00%
$ 62,605 $ 696,003
Jun 4, 11 PM $ 333.85
-0.06%
$ 62,650 $ 695,262
Jun 4, 10 PM $ 334.18
+0.07%
$ 62,711 $ 695,138
Jun 4, 9 PM $ 333.95
+0.05%
$ 62,669 $ 697,006
Jun 4, 8 PM $ 334.17
-1.53%
$ 62,709 $ 697,794
Jun 4, 7 PM $ 339.35
-0.65%
$ 63,681 $ 694,762
Jun 4, 6 PM $ 340.95
+0.77%
$ 63,981 $ 695,109
Jun 4, 5 PM $ 338.15
+0.13%
$ 63,456 $ 693,820
Jun 4, 4 PM $ 336.9
+1.23%
$ 63,222 $ 693,057
Jun 4, 3 PM $ 332.95
+0.28%
$ 62,480 $ 694,566
Jun 4, 2 PM $ 331.88
+0.47%
$ 62,280 $ 696,595
Jun 4, 1 PM $ 330.34
-1.03%
$ 61,990 $ 695,404
Jun 4, 12 PM $ 334.19
-0.69%
$ 62,713 $ 692,143
Jun 4, 11 AM $ 336.51
+0.41%
$ 63,148 $ 690,482
Jun 4, 10 AM $ 335.31
-0.76%
$ 62,923 $ 686,990
Jun 4, 9 AM $ 334.32
-2.55%
$ 62,738 $ 685,337
Jun 4, 8 AM $ 339.32
-0.73%
$ 63,676 $ 679,385
Jun 4, 7 AM $ 341.83
-0.14%
$ 64,147 $ 670,323
Jun 4, 6 AM $ 342.99
+0.09%
$ 64,365 $ 670,745
Jun 4, 5 AM $ 342.7
-0.09%
$ 64,309 $ 670,549
Jun 4, 4 AM $ 343.03
+0.07%
$ 64,373 $ 670,421
Jun 4, 3 AM $ 342.63
-0.08%
$ 64,296 $ 671,563
Jun 4, 2 AM $ 342.83
+0.18%
$ 64,334 $ 671,975
Jun 4, 1 AM $ 342.22
-0.15%
$ 64,221 $ 671,552
Jun 4, 12 AM $ 342.73
-0.06%
$ 64,316 $ 670,963
Jun 3, 11 PM $ 342.94
-0.10%
$ 64,356 $ 672,132
Jun 3, 10 PM $ 343.28
+0.24%
$ 64,419 $ 672,767
Jun 3, 9 PM $ 342.45
-0.65%
$ 64,263 $ 671,615
Jun 3, 8 PM $ 344.68
+0.38%
$ 64,681 $ 671,593
Jun 3, 7 PM $ 343.37
+0.19%
$ 64,436 $ 673,688
Jun 3, 6 PM $ 342.73
+0.14%
$ 64,315 $ 673,083
Jun 3, 5 PM $ 342.24
+0.61%
$ 64,224 $ 673,347
Jun 3, 4 PM $ 340.15
+0.27%
$ 63,832 $ 674,478
Jun 3, 3 PM $ 339.22
-0.79%
$ 63,657 $ 674,740
Jun 3, 2 PM $ 341.94
+2.14%
$ 64,168 $ 672,226
Jun 3, 1 PM $ 335.25
+0.15%
$ 62,913 $ 674,028
Jun 3, 12 PM $ 334.75
-0.09%
$ 62,818 $ 675,521
Jun 3, 11 AM $ 335.05
-0.32%
$ 62,875 $ 673,912
Jun 3, 10 AM $ 336.13
-0.21%
$ 63,078 $ 674,731
Jun 3, 9 AM $ 336.85
+0.28%
$ 63,213 $ 674,502
Jun 3, 8 AM $ 335.92
+1.06%
$ 63,038 $ 674,684
Jun 3, 7 AM $ 331.8
+0.02%
$ 62,264 $ 673,871
Jun 3, 6 AM $ 331.73
+0.05%
$ 62,252 $ 674,387
Jun 3, 5 AM $ 331.64
+0.05%
$ 62,234 $ 674,243