Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 26
| Date | | |
|---|---|---|
| 5:07 PM | $ 257.44 | +0.00% |
| 5:06 PM | $ 257.44 | +0.00% |
| 5:05 PM | $ 257.44 | +0.00% |
| 5:04 PM | $ 257.44 | -0.03% |
| 5:03 PM | $ 257.5 | +0.00% |
| 5:02 PM | $ 257.51 | +0.00% |
| 5:01 PM | $ 257.51 | +0.00% |
| 5:00 PM | $ 257.5 | +0.00% |
| 4:59 PM | $ 257.5 | +0.00% |
| 4:58 PM | $ 257.51 | +0.00% |
| 4:57 PM | $ 257.51 | +0.00% |
| 4:56 PM | $ 257.51 | +0.00% |
| 4:55 PM | $ 257.52 | +0.00% |
| 4:54 PM | $ 257.52 | -0.65% |
| 4:53 PM | $ 259.28 | +0.00% |
| 4:52 PM | $ 259.28 | +0.00% |
| 4:51 PM | $ 259.3 | +0.00% |
| 4:50 PM | $ 259.3 | +0.00% |
| 4:49 PM | $ 259.33 | -0.26% |
| 4:48 PM | $ 260.02 | +0.00% |
| 4:47 PM | $ 260.03 | +0.00% |
| 4:46 PM | $ 260.08 | +0.00% |
| 4:45 PM | $ 260.08 | +0.00% |
| 4:44 PM | $ 260.09 | -0.60% |
| 4:43 PM | $ 261.66 | +0.00% |
| 4:42 PM | $ 261.63 | +0.00% |
| 4:41 PM | $ 261.7 | +0.00% |
| 4:40 PM | $ 261.71 | +0.00% |
| 4:39 PM | $ 261.74 | -0.10% |
| 4:38 PM | $ 261.99 | +0.00% |
| 4:37 PM | $ 261.99 | +0.00% |
| 4:36 PM | $ 261.99 | +0.00% |
| 4:35 PM | $ 261.99 | +0.00% |
| 4:34 PM | $ 262 | -0.21% |
| 4:33 PM | $ 262.55 | +0.00% |
| 4:32 PM | $ 262.56 | +0.00% |
| 4:31 PM | $ 262.56 | +0.00% |
| 4:30 PM | $ 262.59 | +0.00% |
| 4:29 PM | $ 262.59 | -0.32% |
| 4:28 PM | $ 263.44 | +0.00% |
| 4:27 PM | $ 263.44 | +0.00% |
| 4:26 PM | $ 263.46 | +0.00% |
| 4:25 PM | $ 263.46 | +0.00% |
| 4:24 PM | $ 263.47 | -0.03% |
| 4:23 PM | $ 263.55 | +0.00% |
| 4:22 PM | $ 263.54 | +0.00% |
| 4:21 PM | $ 263.57 | +0.00% |
| 4:20 PM | $ 263.55 | +0.00% |
| 4:19 PM | $ 263.54 | -0.01% |
| 4:18 PM | $ 263.57 | +0.00% |