Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 26
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 306.37
+0.00%
$ 273,198 $ 988,633
6:22 PM $ 306.37
+0.00%
$ 273,198 $ 988,618
6:21 PM $ 306.53
+0.00%
$ 273,198 $ 988,692
6:20 PM $ 306.63
+0.00%
$ 273,198 $ 990,165
6:19 PM $ 306.63
+0.00%
$ 273,431 $ 990,129
6:18 PM $ 306.63
+0.00%
$ 273,431 $ 990,098
6:17 PM $ 306.63
+0.00%
$ 273,431 $ 990,061
6:16 PM $ 306.46
+0.00%
$ 273,431 $ 990,099
6:15 PM $ 306.52
+0.00%
$ 273,431 $ 992,467
6:14 PM $ 306.51
+0.00%
$ 273,323 $ 992,437
6:13 PM $ 306.51
+0.00%
$ 273,323 $ 992,425
6:12 PM $ 306.5
+0.00%
$ 273,323 $ 992,422
6:11 PM $ 306.43
+0.00%
$ 273,323 $ 992,410
6:10 PM $ 306.27
+0.00%
$ 273,323 $ 993,135
6:09 PM $ 306.27
+0.00%
$ 273,105 $ 993,169
6:08 PM $ 306.27
+0.00%
$ 273,105 $ 993,127
6:07 PM $ 306.27
+0.00%
$ 273,105 $ 993,058
6:06 PM $ 306.37
+0.00%
$ 273,105 $ 992,998
6:05 PM $ 306.35
+0.00%
$ 273,105 $ 992,974
6:04 PM $ 306.36
+0.00%
$ 273,186 $ 992,976
6:03 PM $ 306.36
+0.00%
$ 273,186 $ 992,966
6:02 PM $ 306.36
+0.00%
$ 273,186 $ 992,964
6:01 PM $ 306.4
+0.00%
$ 273,186 $ 993,028
6:00 PM $ 306.41
+0.00%
$ 273,186 $ 993,026
5:59 PM $ 306.4
+0.00%
$ 273,227 $ 993,018
5:58 PM $ 306.41
+0.00%
$ 273,227 $ 993,040
5:57 PM $ 306.41
+0.00%
$ 273,227 $ 993,062
5:56 PM $ 306.33
+0.00%
$ 273,227 $ 992,791
5:55 PM $ 306.32
+0.00%
$ 273,227 $ 992,969
5:54 PM $ 306.31
+0.00%
$ 273,148 $ 993,008
5:53 PM $ 306.31
+0.00%
$ 273,148 $ 993,034
5:52 PM $ 306.32
+0.00%
$ 273,148 $ 992,963
5:51 PM $ 306.49
+0.00%
$ 273,148 $ 992,933
5:50 PM $ 306.17
+0.00%
$ 273,148 $ 993,639
5:49 PM $ 306.17
+0.00%
$ 273,021 $ 993,611
5:48 PM $ 306.18
+0.00%
$ 273,021 $ 993,611
5:47 PM $ 306.19
+0.00%
$ 273,021 $ 993,578
5:46 PM $ 306.2
+0.00%
$ 273,021 $ 993,526
5:45 PM $ 306.21
+0.00%
$ 273,021 $ 994,593
5:44 PM $ 306.21
+0.00%
$ 273,053 $ 994,616
5:43 PM $ 306.21
+0.00%
$ 273,053 $ 994,652
5:42 PM $ 306.22
+0.00%
$ 273,053 $ 994,679
5:41 PM $ 306.07
+0.00%
$ 273,053 $ 994,799
5:40 PM $ 306.14
+0.00%
$ 273,053 $ 995,291
5:39 PM $ 306.14
+0.00%
$ 272,993 $ 995,339
5:38 PM $ 306.14
+0.00%
$ 272,993 $ 995,345
5:37 PM $ 306.13
+0.00%
$ 272,993 $ 995,345
5:36 PM $ 306.28
+0.00%
$ 272,993 $ 995,245
5:35 PM $ 306.34
+0.00%
$ 272,993 $ 995,579
5:34 PM $ 306.34
+0.00%
$ 273,171 $ 995,531