Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 26
| Date | | | ||
|---|---|---|---|---|
| 12:45 PM | $ 316.3 | -0.04% | ||
| 12:44 PM | $ 316.44 | +0.00% | ||
| 12:43 PM | $ 316.46 | +0.00% | ||
| 12:42 PM | $ 316.46 | +0.00% | ||
| 12:41 PM | $ 316.43 | +0.00% | ||
| 12:40 PM | $ 316.43 | +0.11% | ||
| 12:39 PM | $ 316.07 | +0.00% | ||
| 12:38 PM | $ 316.07 | +0.00% | ||
| 12:37 PM | $ 316.06 | +0.00% | ||
| 12:36 PM | $ 316.05 | +0.00% | ||
| 12:35 PM | $ 316.04 | -0.02% | ||
| 12:34 PM | $ 316.1 | +0.00% | ||
| 12:33 PM | $ 316.11 | +0.00% | ||
| 12:32 PM | $ 316.11 | -0.04% | ||
| 12:31 PM | $ 316.25 | +0.00% | ||
| 12:30 PM | $ 316.25 | -0.56% | ||
| 12:29 PM | $ 318.04 | +0.00% | ||
| 12:28 PM | $ 318.2 | +0.00% | ||
| 12:27 PM | $ 318.2 | +0.03% | ||
| 12:26 PM | $ 318.12 | +0.00% | ||
| 12:25 PM | $ 318 | +0.00% | ||
| 12:24 PM | $ 317.01 | +0.00% | ||
| 12:23 PM | $ 317.01 | +0.00% | ||
| 12:22 PM | $ 317 | -0.01% | ||
| 12:21 PM | $ 317.04 | +0.00% | ||
| 12:20 PM | $ 317.04 | -0.04% | ||
| 12:19 PM | $ 317.16 | +0.00% | ||
| 12:18 PM | $ 317.16 | +0.00% | ||
| 12:17 PM | $ 317.15 | -0.01% | ||
| 12:16 PM | $ 317.17 | +0.00% | ||
| 12:15 PM | $ 317.17 | -0.03% | ||
| 12:14 PM | $ 317.28 | +0.00% | ||
| 12:13 PM | $ 317.27 | +0.00% | ||
| 12:12 PM | $ 317.27 | +0.00% | ||
| 12:11 PM | $ 317.28 | +0.00% | ||
| 12:10 PM | $ 317.29 | +0.00% | ||
| 12:09 PM | $ 317.19 | +0.00% | ||
| 12:08 PM | $ 317.18 | +0.00% | ||
| 12:07 PM | $ 317.18 | -0.01% | ||
| 12:06 PM | $ 317.19 | +0.00% | ||
| 12:05 PM | $ 317.19 | -0.02% | ||
| 12:04 PM | $ 317.25 | +0.00% | ||
| 12:03 PM | $ 317.26 | +0.00% | ||
| 12:02 PM | $ 317.26 | +0.00% | ||
| 12:01 PM | $ 317.25 | +0.00% | ||
| 12:00 PM | $ 317.26 | +0.00% | ||
| 11:59 AM | $ 317.27 | +0.00% | ||
| 11:58 AM | $ 317.27 | +0.00% | ||
| 11:57 AM | $ 317.28 | +0.01% | ||
| 11:56 AM | $ 317.24 | +0.00% | ||