Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 244.25
-0.19%
$ 2,193 $ 748,305
Feb 21, 5 AM $ 244.7
+0.25%
$ 2,197 $ 747,976
Feb 21, 4 AM $ 244.09
+0.05%
$ 2,191 $ 748,159
Feb 21, 3 AM $ 243.96
-0.06%
$ 2,190 $ 747,805
Feb 21, 2 AM $ 244.09
-0.20%
$ 2,191 $ 746,423
Feb 21, 1 AM $ 244.71
+0.12%
$ 2,197 $ 746,141
Feb 21, 12 AM $ 244.4
+0.02%
$ 2,194 $ 746,737
Feb 20, 11 PM $ 244.36
-0.15%
$ 2,193 $ 745,609
Feb 20, 10 PM $ 244.75
+0.02%
$ 2,197 $ 745,545
Feb 20, 9 PM $ 244.7
+0.06%
$ 2,197 $ 746,162
Feb 20, 8 PM $ 244.58
+0.44%
$ 2,196 $ 749,467
Feb 20, 7 PM $ 243.48
+0.18%
$ 2,186 $ 750,768
Feb 20, 6 PM $ 243.05
+0.35%
$ 2,182 $ 748,044
Feb 20, 5 PM $ 242.19
-0.34%
$ 2,174 $ 751,051
Feb 20, 4 PM $ 243
-0.51%
$ 2,181 $ 750,265
Feb 20, 3 PM $ 244.23
+0.74%
$ 2,192 $ 746,108
Feb 20, 2 PM $ 242.43
+1.98%
$ 2,176 $ 749,037
Feb 20, 1 PM $ 237.74
+0.40%
$ 2,134 $ 782,723
Feb 20, 12 PM $ 236.76
-0.41%
$ 2,125 $ 782,602
Feb 20, 11 AM $ 237.75
-0.62%
$ 2,134 $ 784,707
Feb 20, 10 AM $ 239.38
+0.52%
$ 2,149 $ 774,794
Feb 20, 9 AM $ 238.14
+0.21%
$ 2,138 $ 775,895
Feb 20, 8 AM $ 237.61
+0.29%
$ 2,133 $ 779,794
Feb 20, 7 AM $ 236.91
-0.31%
$ 2,127 $ 781,243
Feb 20, 6 AM $ 237.67
+0.35%
$ 2,134 $ 782,028
Feb 20, 5 AM $ 236.86
-0.08%
$ 2,126 $ 781,262
Feb 20, 4 AM $ 237.02
-0.23%
$ 2,128 $ 780,994
Feb 20, 3 AM $ 237.59
+0.00%
$ 2,133 $ 780,343
Feb 20, 2 AM $ 237.59
-0.06%
$ 2,133 $ 780,285
Feb 20, 1 AM $ 237.71
+0.20%
$ 2,134 $ 780,272
Feb 20, 12 AM $ 237.24
-0.12%
$ 2,130 $ 778,969
Feb 19, 11 PM $ 237.52
+0.12%
$ 2,132 $ 781,905
Feb 19, 10 PM $ 237.18
+0.05%
$ 2,129 $ 782,767
Feb 19, 9 PM $ 237.07
+0.16%
$ 2,128 $ 782,525
Feb 19, 8 PM $ 236.59
+0.83%
$ 2,124 $ 778,153
Feb 19, 7 PM $ 234.73
+0.52%
$ 2,107 $ 776,633
Feb 19, 6 PM $ 233.46
+0.20%
$ 2,096 $ 774,100
Feb 19, 5 PM $ 232.95
-0.36%
$ 2,091 $ 777,615
Feb 19, 4 PM $ 233.84
-0.17%
$ 2,099 $ 776,231
Feb 19, 3 PM $ 234.24
+0.59%
$ 2,103 $ 778,749
Feb 19, 2 PM $ 232.87
-2.17%
$ 2,091 $ 759,367
Feb 19, 1 PM $ 238.07
-0.31%
$ 2,137 $ 740,399
Feb 19, 12 PM $ 238.79
+0.25%
$ 2,144 $ 743,537
Feb 19, 11 AM $ 238.2
+0.06%
$ 2,138 $ 749,546
Feb 19, 10 AM $ 237.96
-0.05%
$ 2,136 $ 761,430
Feb 19, 9 AM $ 238.08
-1.06%
$ 2,137 $ 760,250
Feb 19, 8 AM $ 240.65
-0.04%
$ 2,160 $ 766,626
Feb 19, 7 AM $ 240.73
+0.07%
$ 2,161 $ 766,013
Feb 19, 6 AM $ 240.52
-0.05%
$ 2,159 $ 764,710
Feb 19, 5 AM $ 240.63
-0.04%
$ 2,160 $ 764,561