Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 331.64
+0.05%
$ 62,234 $ 674,243
Jun 3, 4 AM $ 331.37
-0.05%
$ 62,184 $ 674,277
Jun 3, 3 AM $ 331.55
-0.01%
$ 62,217 $ 674,623
Jun 3, 2 AM $ 331.56
+0.06%
$ 62,220 $ 674,303
Jun 3, 1 AM $ 331.39
-0.12%
$ 62,187 $ 675,304
Jun 3, 12 AM $ 331.78
+0.60%
$ 62,261 $ 675,753
Jun 2, 11 PM $ 329.71
-0.50%
$ 61,873 $ 674,976
Jun 2, 10 PM $ 331.39
-0.07%
$ 62,187 $ 674,828
Jun 2, 9 PM $ 331.64
-0.41%
$ 62,234 $ 674,936
Jun 2, 8 PM $ 332.8
-0.05%
$ 62,453 $ 674,224
Jun 2, 7 PM $ 332.96
+0.49%
$ 62,483 $ 673,753
Jun 2, 6 PM $ 331.34
+0.66%
$ 62,179 $ 673,830
Jun 2, 5 PM $ 329.17
-0.55%
$ 61,771 $ 675,312
Jun 2, 4 PM $ 331
-0.59%
$ 62,115 $ 674,565
Jun 2, 3 PM $ 332.95
+0.32%
$ 62,480 $ 672,708
Jun 2, 2 PM $ 331.87
+0.35%
$ 62,278 $ 673,159
Jun 2, 1 PM $ 330.7
+2.27%
$ 62,058 $ 669,756
Jun 2, 12 PM $ 323.29
+0.58%
$ 60,667 $ 673,978
Jun 2, 11 AM $ 320.85
+0.53%
$ 60,210 $ 674,167
Jun 2, 10 AM $ 319.18
+0.23%
$ 59,896 $ 736,845
Jun 2, 9 AM $ 318.45
-0.02%
$ 59,760 $ 736,788
Jun 2, 8 AM $ 318.51
+0.86%
$ 59,770 $ 738,464
Jun 2, 7 AM $ 315.87
+0.18%
$ 59,275 $ 737,484
Jun 2, 6 AM $ 315.29
+0.45%
$ 59,166 $ 737,223
Jun 2, 5 AM $ 313.99
-0.01%
$ 58,923 $ 738,065
Jun 2, 4 AM $ 313.93
-0.10%
$ 58,911 $ 737,702
Jun 2, 3 AM $ 314.25
+0.01%
$ 58,972 $ 736,831
Jun 2, 2 AM $ 314.21
-0.08%
$ 58,965 $ 736,414
Jun 2, 1 AM $ 314.46
+0.15%
$ 59,011 $ 735,162
Jun 2, 12 AM $ 313.98
+0.01%
$ 58,922 $ 735,407
Jun 1, 11 PM $ 314.29
-0.44%
$ 58,980 $ 735,390
Jun 1, 10 PM $ 315.77
+0.01%
$ 59,257 $ 734,241
Jun 1, 9 PM $ 315.81
+0.15%
$ 59,264 $ 733,296
Jun 1, 8 PM $ 316.31
-0.37%
$ 59,357 $ 732,817
Jun 1, 7 PM $ 317.49
-0.58%
$ 59,579 $ 730,626
Jun 1, 6 PM $ 319.34
-0.11%
$ 59,927 $ 729,220
Jun 1, 5 PM $ 319.71
+0.76%
$ 59,996 $ 727,468
Jun 1, 4 PM $ 317.28
+0.56%
$ 59,541 $ 725,548
Jun 1, 3 PM $ 315.51
+0.70%
$ 59,209 $ 725,816
Jun 1, 2 PM $ 313.32
-0.23%
$ 58,797 $ 723,276
Jun 1, 1 PM $ 314.06
+0.17%
$ 58,935 $ 722,002
Jun 1, 12 PM $ 313.51
-0.52%
$ 58,832 $ 707,813
Jun 1, 11 AM $ 315.44
-0.59%
$ 59,194 $ 704,970
Jun 1, 10 AM $ 317.31
-0.08%
$ 59,545 $ 704,775
Jun 1, 9 AM $ 316.85
-0.14%
$ 59,460 $ 701,955
Jun 1, 8 AM $ 317.31
-0.10%
$ 59,546 $ 700,309
Jun 1, 7 AM $ 317.63
+0.19%
$ 59,606 $ 701,310
Jun 1, 6 AM $ 317.07
+0.02%
$ 59,500 $ 700,760
Jun 1, 5 AM $ 316.94
-0.10%
$ 59,476 $ 699,873
Jun 1, 4 AM $ 317.24
+0.01%
$ 59,533 $ 700,530