Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 11 PM | $294.4 | -0.26% | ||
| Jul 31, 10 PM | $295.16 | +0.30% | ||
| Jul 31, 9 PM | $294.27 | -0.09% | ||
| Jul 31, 8 PM | $294.52 | -0.07% | ||
| Jul 31, 7 PM | $299.01 | -1.53% | ||
| Jul 31, 6 PM | $303.34 | -0.30% | ||
| Jul 31, 5 PM | $304.57 | +0.76% | ||
| Jul 31, 4 PM | $301.57 | +0.14% | ||
| Jul 31, 3 PM | $301.18 | +0.01% | ||
| Jul 31, 2 PM | $301.15 | -0.12% | ||
| Jul 31, 1 PM | $301.5 | -2.94% | ||
| Jul 31, 12 PM | $310.63 | -0.05% | ||
| Jul 31, 11 AM | $310.79 | +0.41% | ||
| Jul 31, 10 AM | $309.53 | -0.16% | ||
| Jul 31, 9 AM | $310.03 | +0.24% | ||
| Jul 31, 8 AM | $309.27 | +1.14% | ||
| Jul 31, 7 AM | $305.8 | +0.10% | ||
| Jul 31, 6 AM | $305.51 | -1.15% | ||
| Jul 31, 5 AM | $309.06 | +1.38% | ||
| Jul 31, 4 AM | $304.84 | -0.24% | ||
| Jul 31, 3 AM | $305.58 | +0.18% | ||
| Jul 31, 2 AM | $304.99 | -0.20% | ||
| Jul 31, 1 AM | $305.62 | +0.23% | ||
| Jul 31, 12 AM | $304.92 | +0.09% | ||
| Jul 30, 11 PM | $304.65 | +1.28% | ||
| Jul 30, 10 PM | $300.8 | +0.17% | ||
| Jul 30, 9 PM | $300.3 | -0.11% | ||
| Jul 30, 8 PM | $300.65 | +0.17% | ||
| Jul 30, 7 PM | $300.12 | +1.20% | ||
| Jul 30, 6 PM | $296.56 | -0.13% | ||
| Jul 30, 5 PM | $297.61 | +0.01% | ||
| Jul 30, 4 PM | $297.13 | -0.97% | ||
| Jul 30, 3 PM | $300.02 | -1.37% | ||
| Jul 30, 2 PM | $304.22 | -0.61% | ||
| Jul 30, 1 PM | $306.08 | +6.98% | ||
| Jul 30, 12 PM | $286.11 | +3.96% | ||
| Jul 30, 11 AM | $275.19 | +0.30% | ||
| Jul 30, 10 AM | $274.34 | +1.43% | ||
| Jul 30, 9 AM | $270.49 | -0.08% | ||
| Jul 30, 8 AM | $270.74 | -0.04% | ||
| Jul 30, 7 AM | $270.85 | -0.07% | ||
| Jul 30, 6 AM | $271.02 | +0.50% | ||
| Jul 30, 5 AM | $269.67 | -1.71% | ||
| Jul 30, 4 AM | $274.36 | -0.01% | ||
| Jul 30, 3 AM | $274.42 | +0.06% | ||
| Jul 30, 2 AM | $274.24 | -0.59% | ||
| Jul 30, 1 AM | $275.9 | +0.85% | ||
| Jul 30, 12 AM | $273.57 | +1.95% | ||
| Jul 29, 11 PM | $268.34 | +1.32% | ||
| Jul 29, 10 PM | $264.87 | +0.73% | ||