Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 27
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 259.87
+0.00%
$ 11,014 $ 719,553
6:10 PM $ 259.89
+0.00%
$ 11,014 $ 719,586
6:09 PM $ 259.89
+0.39%
$ 11,016 $ 719,300
6:08 PM $ 258.87
+0.00%
$ 11,016 $ 719,300
6:07 PM $ 258.81
+0.00%
$ 11,016 $ 719,050
6:06 PM $ 258.81
+0.00%
$ 11,016 $ 719,050
6:05 PM $ 258.81
+0.00%
$ 11,016 $ 719,047
6:04 PM $ 258.81
+0.07%
$ 10,970 $ 718,879
6:03 PM $ 258.63
+0.00%
$ 10,970 $ 718,923
6:02 PM $ 258.63
+0.00%
$ 10,970 $ 718,923
6:01 PM $ 258.61
+0.00%
$ 10,970 $ 719,007
6:00 PM $ 258.61
+0.00%
$ 10,970 $ 719,007
5:59 PM $ 258.62
+0.33%
$ 10,962 $ 718,200
5:58 PM $ 257.7
+0.00%
$ 10,962 $ 718,200
5:57 PM $ 257.71
+0.00%
$ 10,962 $ 718,241
5:56 PM $ 257.71
+0.00%
$ 10,962 $ 718,241
5:55 PM $ 257.61
+0.00%
$ 10,962 $ 718,233
5:54 PM $ 257.61
+0.07%
$ 10,919 $ 717,825
5:53 PM $ 257.41
+0.00%
$ 10,919 $ 717,744
5:52 PM $ 257.4
+0.00%
$ 10,919 $ 717,744
5:51 PM $ 257.39
+0.00%
$ 10,919 $ 717,708
5:50 PM $ 257.4
+0.00%
$ 10,919 $ 717,621
5:49 PM $ 257.4
+0.05%
$ 10,910 $ 717,621
5:48 PM $ 257.27
+0.00%
$ 10,910 $ 717,778
5:47 PM $ 257.26
+0.00%
$ 10,910 $ 717,746
5:46 PM $ 257.26
+0.00%
$ 10,910 $ 717,746
5:45 PM $ 257.28
+0.00%
$ 10,910 $ 717,710
5:44 PM $ 257.28
-0.03%
$ 10,905 $ 717,710
5:43 PM $ 257.35
+0.00%
$ 10,905 $ 717,738
5:42 PM $ 257.34
+0.00%
$ 10,905 $ 717,805
5:41 PM $ 257.34
+0.00%
$ 10,905 $ 717,805
5:40 PM $ 257.33
+0.00%
$ 10,905 $ 717,805
5:39 PM $ 257.33
+0.00%
$ 10,907 $ 717,805
5:38 PM $ 257.32
+0.00%
$ 10,907 $ 717,745
5:37 PM $ 257.33
+0.00%
$ 10,907 $ 717,746
5:36 PM $ 257.33
+0.00%
$ 10,907 $ 717,746
5:35 PM $ 257.33
+0.00%
$ 10,907 $ 717,725
5:34 PM $ 257.32
-0.06%
$ 10,907 $ 717,725
5:33 PM $ 257.49
+0.00%
$ 10,907 $ 717,727
5:32 PM $ 257.5
+0.00%
$ 10,907 $ 717,745
5:31 PM $ 257.5
+0.00%
$ 10,907 $ 717,745
5:30 PM $ 257.5
+0.00%
$ 10,907 $ 717,707
5:29 PM $ 257.5
+0.05%
$ 10,915 $ 717,715
5:28 PM $ 257.35
+0.00%
$ 10,915 $ 717,599
5:27 PM $ 257.35
+0.00%
$ 10,915 $ 717,599
5:26 PM $ 257.34
+0.00%
$ 10,915 $ 717,581
5:25 PM $ 257.34
+0.00%
$ 10,915 $ 717,581
5:24 PM $ 257.34
-0.05%
$ 10,908 $ 717,478
5:23 PM $ 257.49
+0.00%
$ 10,908 $ 717,478
5:22 PM $ 257.49
+0.00%
$ 10,908 $ 717,437