Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 27
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 306.41
+0.00%
$ 273,316 $ 988,244
6:40 PM $ 306.09
+0.00%
$ 273,316 $ 988,462
6:39 PM $ 306.09
+0.00%
$ 272,948 $ 988,452
6:38 PM $ 306.09
+0.00%
$ 272,948 $ 988,461
6:37 PM $ 306.09
+0.00%
$ 272,948 $ 988,474
6:36 PM $ 305.97
+0.00%
$ 272,948 $ 988,444
6:35 PM $ 306.31
+0.00%
$ 272,948 $ 988,473
6:34 PM $ 306.31
+0.00%
$ 273,142 $ 988,459
6:33 PM $ 306.31
+0.00%
$ 273,142 $ 988,431
6:32 PM $ 306.31
+0.00%
$ 273,142 $ 988,412
6:31 PM $ 306.29
+0.00%
$ 273,142 $ 988,448
6:30 PM $ 306.22
+0.00%
$ 273,142 $ 988,517
6:29 PM $ 306.22
+0.00%
$ 273,065 $ 988,511
6:28 PM $ 306.22
+0.00%
$ 273,065 $ 988,499
6:27 PM $ 306.23
+0.00%
$ 273,065 $ 988,508
6:26 PM $ 306.34
+0.00%
$ 273,065 $ 988,552
6:25 PM $ 306.37
+0.00%
$ 273,065 $ 988,598
6:24 PM $ 306.37
+0.00%
$ 273,198 $ 988,609
6:23 PM $ 306.37
+0.00%
$ 273,198 $ 988,633
6:22 PM $ 306.37
+0.00%
$ 273,198 $ 988,618
6:21 PM $ 306.53
+0.00%
$ 273,198 $ 988,692
6:20 PM $ 306.63
+0.00%
$ 273,198 $ 990,165
6:19 PM $ 306.63
+0.00%
$ 273,431 $ 990,129
6:18 PM $ 306.63
+0.00%
$ 273,431 $ 990,098
6:17 PM $ 306.63
+0.00%
$ 273,431 $ 990,061
6:16 PM $ 306.46
+0.00%
$ 273,431 $ 990,099
6:15 PM $ 306.52
+0.00%
$ 273,431 $ 992,467
6:14 PM $ 306.51
+0.00%
$ 273,323 $ 992,437
6:13 PM $ 306.51
+0.00%
$ 273,323 $ 992,425
6:12 PM $ 306.5
+0.00%
$ 273,323 $ 992,422
6:11 PM $ 306.43
+0.00%
$ 273,323 $ 992,410
6:10 PM $ 306.27
+0.00%
$ 273,323 $ 993,135
6:09 PM $ 306.27
+0.00%
$ 273,105 $ 993,169
6:08 PM $ 306.27
+0.00%
$ 273,105 $ 993,127
6:07 PM $ 306.27
+0.00%
$ 273,105 $ 993,058
6:06 PM $ 306.37
+0.00%
$ 273,105 $ 992,998
6:05 PM $ 306.35
+0.00%
$ 273,105 $ 992,974
6:04 PM $ 306.36
+0.00%
$ 273,186 $ 992,976
6:03 PM $ 306.36
+0.00%
$ 273,186 $ 992,966
6:02 PM $ 306.36
+0.00%
$ 273,186 $ 992,964
6:01 PM $ 306.4
+0.00%
$ 273,186 $ 993,028
6:00 PM $ 306.41
+0.00%
$ 273,186 $ 993,026
5:59 PM $ 306.4
+0.00%
$ 273,227 $ 993,018
5:58 PM $ 306.41
+0.00%
$ 273,227 $ 993,040
5:57 PM $ 306.41
+0.00%
$ 273,227 $ 993,062
5:56 PM $ 306.33
+0.00%
$ 273,227 $ 992,791
5:55 PM $ 306.32
+0.00%
$ 273,227 $ 992,969
5:54 PM $ 306.31
+0.00%
$ 273,148 $ 993,008
5:53 PM $ 306.31
+0.00%
$ 273,148 $ 993,034
5:52 PM $ 306.32
+0.00%
$ 273,148 $ 992,963