Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 27
| Date | | | ||
|---|---|---|---|---|
| 12:24 PM | $ 317.01 | +0.00% | ||
| 12:23 PM | $ 317.01 | +0.00% | ||
| 12:22 PM | $ 317 | -0.01% | ||
| 12:21 PM | $ 317.04 | +0.00% | ||
| 12:20 PM | $ 317.04 | -0.04% | ||
| 12:19 PM | $ 317.16 | +0.00% | ||
| 12:18 PM | $ 317.16 | +0.00% | ||
| 12:17 PM | $ 317.15 | -0.01% | ||
| 12:16 PM | $ 317.17 | +0.00% | ||
| 12:15 PM | $ 317.17 | -0.03% | ||
| 12:14 PM | $ 317.28 | +0.00% | ||
| 12:13 PM | $ 317.27 | +0.00% | ||
| 12:12 PM | $ 317.27 | +0.00% | ||
| 12:11 PM | $ 317.28 | +0.00% | ||
| 12:10 PM | $ 317.29 | +0.00% | ||
| 12:09 PM | $ 317.19 | +0.00% | ||
| 12:08 PM | $ 317.18 | +0.00% | ||
| 12:07 PM | $ 317.18 | -0.01% | ||
| 12:06 PM | $ 317.19 | +0.00% | ||
| 12:05 PM | $ 317.19 | -0.02% | ||
| 12:04 PM | $ 317.25 | +0.00% | ||
| 12:03 PM | $ 317.26 | +0.00% | ||
| 12:02 PM | $ 317.26 | +0.00% | ||
| 12:01 PM | $ 317.25 | +0.00% | ||
| 12:00 PM | $ 317.26 | +0.00% | ||
| 11:59 AM | $ 317.27 | +0.00% | ||
| 11:58 AM | $ 317.27 | +0.00% | ||
| 11:57 AM | $ 317.28 | +0.01% | ||
| 11:56 AM | $ 317.24 | +0.00% | ||
| 11:55 AM | $ 317.24 | +0.00% | ||
| 11:54 AM | $ 317.41 | +0.00% | ||
| 11:53 AM | $ 317.4 | +0.00% | ||
| 11:52 AM | $ 317.4 | -0.02% | ||
| 11:51 AM | $ 317.47 | +0.00% | ||
| 11:50 AM | $ 317.47 | +0.00% | ||
| 11:49 AM | $ 317.65 | +0.00% | ||
| 11:48 AM | $ 317.67 | +0.00% | ||
| 11:47 AM | $ 317.67 | +0.00% | ||
| 11:46 AM | $ 317.66 | +0.00% | ||
| 11:45 AM | $ 317.66 | +0.00% | ||
| 11:44 AM | $ 317.56 | +0.00% | ||
| 11:43 AM | $ 317.57 | +0.00% | ||
| 11:42 AM | $ 317.58 | +0.01% | ||
| 11:41 AM | $ 317.56 | +0.00% | ||
| 11:40 AM | $ 317.55 | -0.02% | ||
| 11:39 AM | $ 317.61 | +0.00% | ||
| 11:38 AM | $ 317.59 | +0.00% | ||
| 11:37 AM | $ 317.59 | -0.01% | ||
| 11:36 AM | $ 317.63 | +0.00% | ||
| 11:35 AM | $ 317.63 | +0.00% | ||