Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 317.24
+0.01%
$ 59,533 $ 700,530
Jun 1, 3 AM $ 317.22
+0.00%
$ 59,529 $ 699,521
Jun 1, 2 AM $ 317.09
+0.08%
$ 59,505 $ 700,725
Jun 1, 1 AM $ 316.98
+0.01%
$ 59,484 $ 701,629
Jun 1, 12 AM $ 317.13
+0.14%
$ 59,511 $ 700,435
May 31, 11 PM $ 316.69
+0.21%
$ 59,429 $ 700,391
May 31, 10 PM $ 316
-0.47%
$ 59,300 $ 701,473
May 31, 9 PM $ 317.5
+0.33%
$ 59,581 $ 702,516
May 31, 8 PM $ 316.14
-0.44%
$ 59,326 $ 701,632
May 31, 7 PM $ 317.55
+0.12%
$ 59,591 $ 700,989
May 31, 6 PM $ 317.16
+0.34%
$ 59,518 $ 702,539
May 31, 5 PM $ 316.08
+0.00%
$ 59,315 $ 702,452
May 31, 4 PM $ 316.23
-0.10%
$ 59,342 $ 702,182
May 31, 3 PM $ 316.56
+0.14%
$ 59,404 $ 701,578
May 31, 2 PM $ 316.04
-0.15%
$ 59,307 $ 702,352
May 31, 1 PM $ 316.52
-0.06%
$ 59,396 $ 702,582
May 31, 12 PM $ 316.69
-0.18%
$ 59,430 $ 701,728
May 31, 11 AM $ 317.27
+0.19%
$ 59,538 $ 704,044
May 31, 10 AM $ 316.67
-0.44%
$ 59,426 $ 702,829
May 31, 9 AM $ 318.06
-0.22%
$ 59,686 $ 704,136
May 31, 8 AM $ 318.76
+0.17%
$ 59,817 $ 704,131
May 31, 7 AM $ 318.21
-0.03%
$ 59,714 $ 703,194
May 31, 6 AM $ 318.2
-0.05%
$ 59,712 $ 702,975
May 31, 5 AM $ 318.39
-0.04%
$ 59,748 $ 703,284
May 31, 4 AM $ 318.52
-0.12%
$ 59,773 $ 701,904
May 31, 3 AM $ 318.64
-0.01%
$ 59,795 $ 703,304
May 31, 2 AM $ 318.66
+0.14%
$ 59,799 $ 703,699
May 31, 1 AM $ 318.22
-0.18%
$ 59,717 $ 702,937
May 31, 12 AM $ 318.78
+0.03%
$ 59,822 $ 703,898
May 30, 11 PM $ 318.7
-0.04%
$ 59,807 $ 705,756
May 30, 10 PM $ 318.83
+0.14%
$ 59,831 $ 705,370
May 30, 9 PM $ 318.42
-0.07%
$ 59,755 $ 705,105
May 30, 8 PM $ 318.64
-0.10%
$ 59,795 $ 705,856
May 30, 7 PM $ 318.57
+0.14%
$ 59,782 $ 710,484
May 30, 6 PM $ 318.33
+0.03%
$ 59,737 $ 707,643
May 30, 5 PM $ 318.03
-0.01%
$ 59,681 $ 705,671
May 30, 4 PM $ 318.05
-0.28%
$ 59,685 $ 704,986
May 30, 3 PM $ 318.82
+0.10%
$ 59,829 $ 705,174
May 30, 2 PM $ 318.51
-0.01%
$ 59,770 $ 703,515
May 30, 1 PM $ 319.02
-0.05%
$ 59,867 $ 705,155
May 30, 12 PM $ 319.08
+0.32%
$ 59,877 $ 709,295
May 30, 11 AM $ 318.07
-0.07%
$ 59,688 $ 711,893
May 30, 10 AM $ 318.29
-0.19%
$ 59,730 $ 712,999
May 30, 9 AM $ 319.05
+0.14%
$ 59,873 $ 713,397
May 30, 8 AM $ 318.61
-0.17%
$ 59,789 $ 714,445
May 30, 7 AM $ 319.11
+0.12%
$ 59,883 $ 714,649
May 30, 6 AM $ 318.74
-0.20%
$ 59,813 $ 715,086
May 30, 5 AM $ 318.27
-0.29%
$ 59,726 $ 714,544
May 30, 4 AM $ 319.18
+0.14%
$ 59,897 $ 715,580
May 30, 3 AM $ 318.74
-0.09%
$ 59,813 $ 715,792