Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 PM $263.24
-2.10%
$282,137 $397,293
Jul 29, 8 PM $268.87
+4.90%
$288,179 $395,184
Jul 29, 7 PM $256.33
-3.87%
$274,734 $394,835
Jul 29, 6 PM $266.62
+3.38%
$285,759 $398,971
Jul 29, 5 PM $257.9
+1.55%
$276,416 $404,380
Jul 29, 4 PM $253.95
-0.67%
$272,184 $1.01 million
Jul 29, 3 PM $255.68
-1.22%
$274,036 $1.02 million
Jul 29, 2 PM $258.67
-2.21%
$277,236 $1.01 million
Jul 29, 1 PM $264.01
+0.22%
$282,968 $1.01 million
Jul 29, 12 PM $263.44
-0.82%
$282,354 $1.01 million
Jul 29, 11 AM $265.6
-0.06%
$284,671 $1.01 million
Jul 29, 10 AM $265.75
-0.66%
$284,831 $1.01 million
Jul 29, 9 AM $267.53
+2.74%
$286,742 $1.02 million
Jul 29, 8 AM $260.4
-3.78%
$279,097 $1.02 million
Jul 29, 7 AM $270.71
+0.22%
$290,151 $1.02 million
Jul 29, 6 AM $270.11
+0.36%
$289,503 $1.03 million
Jul 29, 5 AM $269.15
+0.73%
$288,469 $1.03 million
Jul 29, 4 AM $267.2
-0.03%
$286,386 $1.02 million
Jul 29, 3 AM $267.28
-0.12%
$286,473 $1.02 million
Jul 29, 2 AM $267.59
-0.75%
$286,800 $1.02 million
Jul 29, 1 AM $269.62
-1.33%
$288,973 $1.03 million
Jul 29, 12 AM $273.25
+1.75%
$292,870 $1.03 million
Jul 28, 11 PM $268.57
+0.79%
$287,847 $1.03 million
Jul 28, 10 PM $266.47
-0.22%
$285,600 $1.04 million
Jul 28, 9 PM $267.05
+0.11%
$268,877 $1.03 million
Jul 28, 8 PM $266.76
-2.10%
$268,589 $1.03 million
Jul 28, 7 PM $272.5
+0.75%
$274,364 $1.03 million
Jul 28, 6 PM $270.48
+0.56%
$272,333 $1.03 million
Jul 28, 5 PM $268.97
-0.72%
$270,816 $1.02 million
Jul 28, 4 PM $270.92
+0.07%
$272,774 $1.03 million
Jul 28, 3 PM $270.74
+1.74%
$272,601 $1.02 million
Jul 28, 2 PM $266.13
-0.60%
$267,953 $1.03 million
Jul 28, 1 PM $267.73
-3.94%
$269,561 $1.03 million
Jul 28, 12 PM $278.73
-0.48%
$280,642 $1.03 million
Jul 28, 11 AM $280.08
-0.20%
$282,002 $1.03 million
Jul 28, 10 AM $280.64
-1.23%
$282,567 $1.03 million
Jul 28, 9 AM $284.15
+0.32%
$286,099 $1.02 million
Jul 28, 8 AM $283.23
-0.29%
$285,171 $1.02 million
Jul 28, 7 AM $284.06
-0.21%
$286,006 $1.02 million
Jul 28, 6 AM $284.64
-0.16%
$286,590 $1.01 million
Jul 28, 5 AM $285.08
+0.04%
$287,039 $1.01 million
Jul 28, 4 AM $285.08
+0.21%
$287,039 $1.02 million
Jul 28, 3 AM $284.48
-0.44%
$286,428 $1.02 million
Jul 28, 2 AM $285.74
-0.04%
$287,700 $1.02 million
Jul 28, 1 AM $285.85
-1.67%
$287,815 $1.01 million
Jul 28, 12 AM $290.72
-0.33%
$292,709 $1 million
Jul 27, 11 PM $291.68
-0.38%
$293,680 $994,965
Jul 27, 10 PM $292.78
+0.02%
$294,793 $993,809
Jul 27, 9 PM $292.71
+0.42%
$261,014 $994,176
Jul 27, 8 PM $291.48
-0.43%
$259,923 $996,972