Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 28
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 306.15
+0.00%
$ 273,019 $ 987,748
6:54 PM $ 306.14
+0.00%
$ 272,995 $ 987,759
6:53 PM $ 306.14
+0.00%
$ 272,995 $ 987,756
6:52 PM $ 306.14
+0.00%
$ 272,995 $ 987,786
6:51 PM $ 306.42
+0.00%
$ 272,995 $ 987,726
6:50 PM $ 306.38
+0.00%
$ 272,995 $ 988,111
6:49 PM $ 306.38
+0.00%
$ 273,206 $ 988,105
6:48 PM $ 306.39
+0.00%
$ 273,206 $ 988,086
6:47 PM $ 306.39
+0.00%
$ 273,206 $ 988,117
6:46 PM $ 306.49
+0.00%
$ 273,206 $ 988,112
6:45 PM $ 306.5
+0.00%
$ 273,206 $ 988,315
6:44 PM $ 306.5
+0.00%
$ 273,316 $ 988,315
6:43 PM $ 306.5
+0.00%
$ 273,316 $ 988,282
6:42 PM $ 306.51
+0.00%
$ 273,316 $ 988,259
6:41 PM $ 306.41
+0.00%
$ 273,316 $ 988,244
6:40 PM $ 306.09
+0.00%
$ 273,316 $ 988,462
6:39 PM $ 306.09
+0.00%
$ 272,948 $ 988,452
6:38 PM $ 306.09
+0.00%
$ 272,948 $ 988,461
6:37 PM $ 306.09
+0.00%
$ 272,948 $ 988,474
6:36 PM $ 305.97
+0.00%
$ 272,948 $ 988,444
6:35 PM $ 306.31
+0.00%
$ 272,948 $ 988,473
6:34 PM $ 306.31
+0.00%
$ 273,142 $ 988,459
6:33 PM $ 306.31
+0.00%
$ 273,142 $ 988,431
6:32 PM $ 306.31
+0.00%
$ 273,142 $ 988,412
6:31 PM $ 306.29
+0.00%
$ 273,142 $ 988,448
6:30 PM $ 306.22
+0.00%
$ 273,142 $ 988,517
6:29 PM $ 306.22
+0.00%
$ 273,065 $ 988,511
6:28 PM $ 306.22
+0.00%
$ 273,065 $ 988,499
6:27 PM $ 306.23
+0.00%
$ 273,065 $ 988,508
6:26 PM $ 306.34
+0.00%
$ 273,065 $ 988,552
6:25 PM $ 306.37
+0.00%
$ 273,065 $ 988,598
6:24 PM $ 306.37
+0.00%
$ 273,198 $ 988,609
6:23 PM $ 306.37
+0.00%
$ 273,198 $ 988,633
6:22 PM $ 306.37
+0.00%
$ 273,198 $ 988,618
6:21 PM $ 306.53
+0.00%
$ 273,198 $ 988,692
6:20 PM $ 306.63
+0.00%
$ 273,198 $ 990,165
6:19 PM $ 306.63
+0.00%
$ 273,431 $ 990,129
6:18 PM $ 306.63
+0.00%
$ 273,431 $ 990,098
6:17 PM $ 306.63
+0.00%
$ 273,431 $ 990,061
6:16 PM $ 306.46
+0.00%
$ 273,431 $ 990,099
6:15 PM $ 306.52
+0.00%
$ 273,431 $ 992,467
6:14 PM $ 306.51
+0.00%
$ 273,323 $ 992,437
6:13 PM $ 306.51
+0.00%
$ 273,323 $ 992,425
6:12 PM $ 306.5
+0.00%
$ 273,323 $ 992,422
6:11 PM $ 306.43
+0.00%
$ 273,323 $ 992,410
6:10 PM $ 306.27
+0.00%
$ 273,323 $ 993,135
6:09 PM $ 306.27
+0.00%
$ 273,105 $ 993,169
6:08 PM $ 306.27
+0.00%
$ 273,105 $ 993,127
6:07 PM $ 306.27
+0.00%
$ 273,105 $ 993,058
6:06 PM $ 306.37
+0.00%
$ 273,105 $ 992,998