Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 28
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 261.37
+0.00%
$ 11,076 $ 720,360
7:15 PM $ 261.36
+0.00%
$ 11,076 $ 720,341
7:14 PM $ 261.36
-0.01%
$ 11,078 $ 720,293
7:13 PM $ 261.38
+0.00%
$ 11,078 $ 720,325
7:12 PM $ 261.38
+0.00%
$ 11,078 $ 720,325
7:11 PM $ 261.39
+0.00%
$ 11,078 $ 720,252
7:10 PM $ 261.39
+0.00%
$ 11,078 $ 720,252
7:09 PM $ 260.26
+0.00%
$ 11,032 $ 719,640
7:08 PM $ 260.13
+0.00%
$ 11,032 $ 719,640
7:07 PM $ 260.03
+0.00%
$ 11,032 $ 719,293
7:06 PM $ 260.03
+0.00%
$ 11,032 $ 719,293
7:05 PM $ 260.02
+0.00%
$ 11,032 $ 719,241
7:04 PM $ 260.02
+0.26%
$ 11,021 $ 719,374
7:03 PM $ 259.33
+0.00%
$ 11,021 $ 719,305
7:02 PM $ 259.34
+0.00%
$ 11,021 $ 719,305
7:01 PM $ 259.34
+0.00%
$ 11,021 $ 719,279
7:00 PM $ 259.34
+0.00%
$ 11,021 $ 719,279
6:59 PM $ 259.3
-0.03%
$ 10,991 $ 719,682
6:58 PM $ 259.4
+0.00%
$ 10,991 $ 719,682
6:57 PM $ 259.41
+0.00%
$ 10,991 $ 719,750
6:56 PM $ 259.41
+0.00%
$ 10,991 $ 719,750
6:55 PM $ 259.42
+0.00%
$ 10,991 $ 719,777
6:54 PM $ 259.42
-0.02%
$ 10,996 $ 719,654
6:53 PM $ 259.45
+0.00%
$ 10,996 $ 719,611
6:52 PM $ 259.45
+0.00%
$ 10,996 $ 719,611
6:51 PM $ 259.45
+0.00%
$ 10,996 $ 719,741
6:50 PM $ 259.45
+0.00%
$ 10,996 $ 719,741
6:49 PM $ 259.45
-0.05%
$ 10,997 $ 719,731
6:48 PM $ 259.58
+0.00%
$ 10,997 $ 719,731
6:47 PM $ 259.57
+0.00%
$ 10,997 $ 719,747
6:46 PM $ 259.57
+0.00%
$ 10,997 $ 719,747
6:45 PM $ 259.58
+0.00%
$ 10,997 $ 719,741
6:44 PM $ 259.58
-0.15%
$ 11,003 $ 719,918
6:43 PM $ 260
+0.00%
$ 11,003 $ 719,861
6:42 PM $ 260
+0.00%
$ 11,003 $ 719,861
6:41 PM $ 260.03
+0.00%
$ 11,003 $ 719,794
6:40 PM $ 260.02
+0.00%
$ 11,003 $ 719,794
6:39 PM $ 260.02
+0.08%
$ 11,021 $ 719,354
6:38 PM $ 259.81
+0.00%
$ 11,021 $ 719,354
6:37 PM $ 259.8
+0.00%
$ 11,021 $ 719,353
6:36 PM $ 259.8
+0.00%
$ 11,021 $ 719,353
6:35 PM $ 259.8
+0.00%
$ 11,021 $ 719,374
6:34 PM $ 259.8
-0.01%
$ 11,012 $ 719,211
6:33 PM $ 259.82
+0.00%
$ 11,012 $ 719,211
6:32 PM $ 259.82
+0.00%
$ 11,012 $ 719,225
6:31 PM $ 259.82
+0.00%
$ 11,012 $ 719,225
6:30 PM $ 259.82
+0.00%
$ 11,012 $ 719,202
6:29 PM $ 259.83
+0.02%
$ 11,013 $ 719,321
6:28 PM $ 259.76
+0.00%
$ 11,013 $ 719,321
6:27 PM $ 259.76
+0.00%
$ 11,013 $ 719,301