Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 PM $291.48
-0.43%
$259,923 $996,972
Jul 27, 7 PM $292.79
+2.41%
$261,091 $997,087
Jul 27, 6 PM $285.87
+0.59%
$254,918 $998,584
Jul 27, 5 PM $284.19
-0.44%
$253,421 $997,130
Jul 27, 4 PM $285.43
+1.72%
$254,529 $991,123
Jul 27, 3 PM $280.58
-1.30%
$250,204 $989,699
Jul 27, 2 PM $284.22
-4.94%
$253,444 $987,573
Jul 27, 1 PM $299.02
-5.29%
$266,641 $988,424
Jul 27, 12 PM $315.38
+0.09%
$281,228 $986,248
Jul 27, 11 AM $315.08
-0.32%
$280,966 $986,292
Jul 27, 10 AM $316.1
-0.03%
$281,870 $982,846
Jul 27, 9 AM $316.19
+0.63%
$281,957 $980,933
Jul 27, 8 AM $314.23
+1.10%
$280,203 $980,402
Jul 27, 7 AM $310.82
+0.80%
$277,162 $977,062
Jul 27, 6 AM $308.35
+1.16%
$274,960 $983,564
Jul 27, 5 AM $304.81
-2.19%
$271,811 $985,308
Jul 27, 4 AM $311.64
+0.10%
$277,893 $979,340
Jul 27, 3 AM $311.33
+2.32%
$277,620 $972,347
Jul 27, 2 AM $304.27
-0.22%
$271,326 $971,159
Jul 27, 1 AM $304.94
+0.15%
$271,923 $977,125
Jul 27, 12 AM $304.49
-0.11%
$271,520 $979,963
Jul 26, 11 PM $304.82
-0.21%
$271,816 $981,628
Jul 26, 10 PM $305.46
-0.21%
$272,387 $980,771
Jul 26, 9 PM $306.11
-0.02%
$272,966 $983,926
Jul 26, 8 PM $306.17
+0.12%
$273,019 $984,207
Jul 26, 7 PM $305.81
-0.12%
$272,695 $986,299
Jul 26, 6 PM $306.17
-0.08%
$273,019 $986,518
Jul 26, 5 PM $306.4
+0.02%
$273,227 $993,018
Jul 26, 4 PM $306.34
+0.24%
$273,168 $997,428
Jul 26, 3 PM $305.61
-0.25%
$272,524 $1 million
Jul 26, 2 PM $306.37
+0.04%
$273,195 $1 million
Jul 26, 1 PM $306.23
+0.19%
$273,070 $1 million
Jul 26, 12 PM $305.62
-0.31%
$272,531 $1 million
Jul 26, 11 AM $306.8
+0.39%
$273,579 $1 million
Jul 26, 10 AM $305.61
-0.12%
$272,519 $1 million
Jul 26, 9 AM $305.97
+0.05%
$272,842 $1 million
Jul 26, 8 AM $305.82
+0.04%
$272,706 $1.01 million
Jul 26, 7 AM $305.69
-0.02%
$272,592 $1 million
Jul 26, 6 AM $305.75
-0.06%
$272,649 $1 million
Jul 26, 5 AM $305.95
+0.00%
$272,823 $1 million
Jul 26, 4 AM $305.99
+0.27%
$272,859 $1.01 million
Jul 26, 3 AM $305.18
-0.05%
$272,133 $1.01 million
Jul 26, 2 AM $305.33
-0.07%
$272,270 $1.01 million
Jul 26, 1 AM $305.55
+0.17%
$272,463 $1.01 million
Jul 26, 12 AM $305.01
-0.04%
$271,985 $1.01 million
Jul 25, 11 PM $305.13
-0.08%
$272,091 $1.01 million
Jul 25, 10 PM $305.38
+0.07%
$272,317 $1.01 million
Jul 25, 9 PM $305.18
-0.26%
$271,736 $1 million
Jul 25, 8 PM $305.96
+0.30%
$272,434 $1.01 million
Jul 25, 7 PM $305.06
-0.05%
$271,630 $1.01 million