Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 235.24
+0.06%
$ 2,112 $ 664,297
Feb 17, 5 AM $ 235.11
+0.01%
$ 2,111 $ 663,109
Feb 17, 4 AM $ 235.09
-0.04%
$ 2,110 $ 662,076
Feb 17, 3 AM $ 235.18
-0.01%
$ 2,111 $ 661,134
Feb 17, 2 AM $ 235.19
+0.08%
$ 2,111 $ 661,675
Feb 17, 1 AM $ 234.99
-0.14%
$ 2,110 $ 661,102
Feb 17, 12 AM $ 235.32
+0.13%
$ 2,112 $ 661,188
Feb 16, 11 PM $ 235.01
-0.04%
$ 2,110 $ 660,699
Feb 16, 10 PM $ 235.1
-0.14%
$ 2,111 $ 660,666
Feb 16, 9 PM $ 235.42
-0.02%
$ 2,113 $ 660,111
Feb 16, 8 PM $ 235.46
+0.01%
$ 2,114 $ 659,530
Feb 16, 7 PM $ 235.45
+0.09%
$ 2,114 $ 658,347
Feb 16, 6 PM $ 235.23
+0.04%
$ 2,112 $ 658,581
Feb 16, 5 PM $ 235.13
-0.11%
$ 2,111 $ 658,677
Feb 16, 4 PM $ 235.4
-0.01%
$ 2,113 $ 658,191
Feb 16, 3 PM $ 235.42
+0.00%
$ 2,113 $ 657,726
Feb 16, 2 PM $ 235.42
+0.03%
$ 2,113 $ 657,365
Feb 16, 1 PM $ 235.35
-0.06%
$ 2,113 $ 656,871
Feb 16, 12 PM $ 235.48
+0.17%
$ 2,114 $ 657,300
Feb 16, 11 AM $ 235.08
-0.13%
$ 2,110 $ 657,125
Feb 16, 10 AM $ 235.4
+0.11%
$ 2,113 $ 657,232
Feb 16, 9 AM $ 235.15
-0.01%
$ 2,111 $ 657,681
Feb 16, 8 AM $ 235.17
-0.10%
$ 2,111 $ 657,656
Feb 16, 7 AM $ 235.39
+0.10%
$ 2,113 $ 657,036
Feb 16, 6 AM $ 235.16
-0.08%
$ 2,111 $ 657,533
Feb 16, 5 AM $ 235.35
+0.13%
$ 2,113 $ 656,929
Feb 16, 4 AM $ 235.05
-0.15%
$ 2,110 $ 656,218
Feb 16, 3 AM $ 235.41
+0.03%
$ 2,113 $ 656,575
Feb 16, 2 AM $ 235.34
+0.02%
$ 2,113 $ 656,358
Feb 16, 1 AM $ 235.29
-0.05%
$ 2,112 $ 655,722
Feb 16, 12 AM $ 235.39
-0.01%
$ 2,113 $ 655,735
Feb 15, 11 PM $ 235.45
+0.10%
$ 2,114 $ 655,731
Feb 15, 10 PM $ 235.22
-0.10%
$ 2,112 $ 655,958
Feb 15, 9 PM $ 235.45
+0.07%
$ 2,114 $ 656,055
Feb 15, 8 PM $ 235.31
+0.11%
$ 2,112 $ 656,349
Feb 15, 7 PM $ 235.05
+0.00%
$ 2,110 $ 656,492
Feb 15, 6 PM $ 235.04
-0.21%
$ 2,110 $ 656,156
Feb 15, 5 PM $ 235.53
+0.15%
$ 2,114 $ 656,333
Feb 15, 4 PM $ 235.17
-0.01%
$ 2,111 $ 656,490
Feb 15, 3 PM $ 235.19
-0.07%
$ 2,111 $ 656,813
Feb 15, 2 PM $ 235.37
+0.11%
$ 2,113 $ 657,301
Feb 15, 1 PM $ 235.09
-0.08%
$ 2,110 $ 657,040
Feb 15, 12 PM $ 235.27
+0.01%
$ 2,112 $ 657,826
Feb 15, 11 AM $ 235.25
-0.02%
$ 2,112 $ 658,131
Feb 15, 10 AM $ 235.3
+0.07%
$ 2,112 $ 658,307
Feb 15, 9 AM $ 235.14
+0.02%
$ 2,111 $ 658,019
Feb 15, 8 AM $ 235.1
+0.06%
$ 2,110 $ 658,561
Feb 15, 7 AM $ 234.96
-0.03%
$ 2,109 $ 659,191
Feb 15, 6 AM $ 235.04
-0.05%
$ 2,110 $ 659,104
Feb 15, 5 AM $ 235.15
-0.12%
$ 2,111 $ 660,174