Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 216.55
+0.12%
$ 9,179 $ 710,521
Apr 4, 11 PM $ 216.35
-0.04%
$ 9,170 $ 710,283
Apr 4, 10 PM $ 216.6
-0.06%
$ 9,181 $ 709,986
Apr 4, 9 PM $ 216.72
-0.14%
$ 9,186 $ 711,369
Apr 4, 8 PM $ 216.58
+0.00%
$ 9,180 $ 710,977
Apr 4, 7 PM $ 216.4
-0.12%
$ 9,173 $ 710,547
Apr 4, 6 PM $ 216.65
-0.14%
$ 9,183 $ 709,752
Apr 4, 5 PM $ 216.93
+0.28%
$ 9,195 $ 709,615
Apr 4, 4 PM $ 216.83
-0.04%
$ 9,191 $ 710,226
Apr 4, 3 PM $ 216.91
+0.05%
$ 9,194 $ 710,800
Apr 4, 2 PM $ 216.79
+0.07%
$ 9,189 $ 710,106
Apr 4, 1 PM $ 216.68
-0.11%
$ 9,185 $ 710,993
Apr 4, 12 PM $ 216.93
+0.20%
$ 9,195 $ 712,367
Apr 4, 11 AM $ 216.5
-0.15%
$ 9,177 $ 710,342
Apr 4, 10 AM $ 216.83
+0.17%
$ 9,191 $ 708,880
Apr 4, 9 AM $ 216.46
-0.03%
$ 9,175 $ 707,551
Apr 4, 8 AM $ 216.53
+0.09%
$ 9,178 $ 706,615
Apr 4, 7 AM $ 216.34
-0.17%
$ 9,170 $ 707,316
Apr 4, 6 AM $ 216.71
+0.11%
$ 9,186 $ 707,039
Apr 4, 5 AM $ 216.48
-0.11%
$ 9,176 $ 706,228
Apr 4, 4 AM $ 216.72
+0.11%
$ 9,186 $ 706,898
Apr 4, 3 AM $ 216.48
-0.12%
$ 9,176 $ 707,933
Apr 4, 2 AM $ 216.85
+0.20%
$ 9,191 $ 706,625
Apr 4, 1 AM $ 216.56
-0.10%
$ 9,179 $ 706,052
Apr 4, 12 AM $ 216.9
+0.17%
$ 9,194 $ 706,681
Apr 3, 11 PM $ 216.54
+0.12%
$ 9,178 $ 707,540
Apr 3, 10 PM $ 216.28
-0.08%
$ 9,167 $ 708,794
Apr 3, 9 PM $ 216.44
-0.01%
$ 9,174 $ 708,355
Apr 3, 8 PM $ 216.44
-0.06%
$ 9,174 $ 708,542
Apr 3, 7 PM $ 216.57
+0.12%
$ 9,180 $ 711,435
Apr 3, 6 PM $ 216.37
-0.06%
$ 9,171 $ 711,858
Apr 3, 5 PM $ 216.51
-0.12%
$ 9,177 $ 712,244
Apr 3, 4 PM $ 216.75
-0.09%
$ 9,187 $ 713,015
Apr 3, 3 PM $ 217
+0.20%
$ 9,198 $ 714,760
Apr 3, 2 PM $ 216.64
+0.15%
$ 9,183 $ 714,983
Apr 3, 1 PM $ 216.83
-0.05%
$ 9,191 $ 723,041
Apr 3, 12 PM $ 216.93
+0.04%
$ 9,195 $ 725,858
Apr 3, 11 AM $ 216.84
+0.10%
$ 9,191 $ 726,818
Apr 3, 10 AM $ 216.63
+0.14%
$ 9,182 $ 729,101
Apr 3, 9 AM $ 216.33
-0.26%
$ 9,170 $ 729,300
Apr 3, 8 AM $ 216.91
+0.13%
$ 9,194 $ 730,502
Apr 3, 7 AM $ 216.61
-0.18%
$ 9,181 $ 736,680
Apr 3, 6 AM $ 216.99
+0.15%
$ 9,198 $ 737,460
Apr 3, 5 AM $ 216.66
-0.16%
$ 9,184 $ 738,363
Apr 3, 4 AM $ 217.02
+0.06%
$ 9,199 $ 738,216
Apr 3, 3 AM $ 216.89
-0.01%
$ 9,193 $ 738,099
Apr 3, 2 AM $ 216.92
+0.06%
$ 9,194 $ 739,546
Apr 3, 1 AM $ 216.79
+0.04%
$ 9,189 $ 739,170
Apr 3, 12 AM $ 216.71
-0.08%
$ 9,186 $ 738,762
Apr 2, 11 PM $ 216.86
-0.45%
$ 9,192 $ 737,207