Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 29
| Date | | | ||
|---|---|---|---|---|
| 11:57 AM | $ 317.28 | +0.01% | ||
| 11:56 AM | $ 317.24 | +0.00% | ||
| 11:55 AM | $ 317.24 | +0.00% | ||
| 11:54 AM | $ 317.41 | +0.00% | ||
| 11:53 AM | $ 317.4 | +0.00% | ||
| 11:52 AM | $ 317.4 | -0.02% | ||
| 11:51 AM | $ 317.47 | +0.00% | ||
| 11:50 AM | $ 317.47 | +0.00% | ||
| 11:49 AM | $ 317.65 | +0.00% | ||
| 11:48 AM | $ 317.67 | +0.00% | ||
| 11:47 AM | $ 317.67 | +0.00% | ||
| 11:46 AM | $ 317.66 | +0.00% | ||
| 11:45 AM | $ 317.66 | +0.00% | ||
| 11:44 AM | $ 317.56 | +0.00% | ||
| 11:43 AM | $ 317.57 | +0.00% | ||
| 11:42 AM | $ 317.58 | +0.01% | ||
| 11:41 AM | $ 317.56 | +0.00% | ||
| 11:40 AM | $ 317.55 | -0.02% | ||
| 11:39 AM | $ 317.61 | +0.00% | ||
| 11:38 AM | $ 317.59 | +0.00% | ||
| 11:37 AM | $ 317.59 | -0.01% | ||
| 11:36 AM | $ 317.63 | +0.00% | ||
| 11:35 AM | $ 317.63 | +0.00% | ||
| 11:34 AM | $ 317.65 | +0.00% | ||
| 11:33 AM | $ 317.68 | +0.00% | ||
| 11:32 AM | $ 317.67 | +0.00% | ||
| 11:31 AM | $ 317.65 | +0.00% | ||
| 11:30 AM | $ 317.64 | +0.00% | ||
| 11:29 AM | $ 317.66 | +0.00% | ||
| 11:28 AM | $ 317.67 | +0.00% | ||
| 11:27 AM | $ 317.66 | +0.01% | ||
| 11:26 AM | $ 317.61 | +0.00% | ||
| 11:25 AM | $ 317.61 | +0.00% | ||
| 11:24 AM | $ 317.06 | +0.00% | ||
| 11:23 AM | $ 317 | +0.00% | ||
| 11:22 AM | $ 317.01 | +0.00% | ||
| 11:21 AM | $ 317.02 | +0.00% | ||
| 11:20 AM | $ 317.02 | +0.00% | ||
| 11:19 AM | $ 317.16 | +0.00% | ||
| 11:18 AM | $ 317.16 | +0.00% | ||
| 11:17 AM | $ 317.15 | -0.01% | ||
| 11:16 AM | $ 317.19 | +0.00% | ||
| 11:15 AM | $ 317.19 | +0.00% | ||
| 11:14 AM | $ 317.2 | +0.00% | ||
| 11:13 AM | $ 317.21 | +0.00% | ||
| 11:12 AM | $ 317.2 | +0.00% | ||
| 11:11 AM | $ 317.19 | +0.00% | ||
| 11:10 AM | $ 316.98 | -0.06% | ||
| 11:09 AM | $ 316.98 | +0.00% | ||
| 11:08 AM | $ 316.98 | +0.00% | ||