Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 29
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 305.76
+0.00%
$ 272,652 $ 986,847
7:12 PM $ 305.75
+0.00%
$ 272,652 $ 986,854
7:11 PM $ 305.61
+0.00%
$ 272,652 $ 986,992
7:10 PM $ 305.41
+0.00%
$ 272,652 $ 986,999
7:09 PM $ 305.4
+0.00%
$ 272,332 $ 987,016
7:08 PM $ 305.4
+0.00%
$ 272,332 $ 987,051
7:07 PM $ 305.4
+0.00%
$ 272,332 $ 987,033
7:06 PM $ 305.82
+0.00%
$ 272,332 $ 987,182
7:05 PM $ 306.1
+0.00%
$ 272,332 $ 987,144
7:04 PM $ 306.1
+0.00%
$ 272,960 $ 987,119
7:03 PM $ 306.11
+0.00%
$ 272,960 $ 987,120
7:02 PM $ 306.12
+0.00%
$ 272,960 $ 987,107
7:01 PM $ 306.12
+0.00%
$ 272,960 $ 987,011
7:00 PM $ 306.18
+0.00%
$ 272,960 $ 986,519
6:59 PM $ 306.17
+0.00%
$ 273,019 $ 986,518
6:58 PM $ 306.17
+0.00%
$ 273,019 $ 986,499
6:57 PM $ 306.17
+0.00%
$ 273,019 $ 986,486
6:56 PM $ 306.15
+0.00%
$ 273,019 $ 986,448
6:55 PM $ 306.15
+0.00%
$ 273,019 $ 987,748
6:54 PM $ 306.14
+0.00%
$ 272,995 $ 987,759
6:53 PM $ 306.14
+0.00%
$ 272,995 $ 987,756
6:52 PM $ 306.14
+0.00%
$ 272,995 $ 987,786
6:51 PM $ 306.42
+0.00%
$ 272,995 $ 987,726
6:50 PM $ 306.38
+0.00%
$ 272,995 $ 988,111
6:49 PM $ 306.38
+0.00%
$ 273,206 $ 988,105
6:48 PM $ 306.39
+0.00%
$ 273,206 $ 988,086
6:47 PM $ 306.39
+0.00%
$ 273,206 $ 988,117
6:46 PM $ 306.49
+0.00%
$ 273,206 $ 988,112
6:45 PM $ 306.5
+0.00%
$ 273,206 $ 988,315
6:44 PM $ 306.5
+0.00%
$ 273,316 $ 988,315
6:43 PM $ 306.5
+0.00%
$ 273,316 $ 988,282
6:42 PM $ 306.51
+0.00%
$ 273,316 $ 988,259
6:41 PM $ 306.41
+0.00%
$ 273,316 $ 988,244
6:40 PM $ 306.09
+0.00%
$ 273,316 $ 988,462
6:39 PM $ 306.09
+0.00%
$ 272,948 $ 988,452
6:38 PM $ 306.09
+0.00%
$ 272,948 $ 988,461
6:37 PM $ 306.09
+0.00%
$ 272,948 $ 988,474
6:36 PM $ 305.97
+0.00%
$ 272,948 $ 988,444
6:35 PM $ 306.31
+0.00%
$ 272,948 $ 988,473
6:34 PM $ 306.31
+0.00%
$ 273,142 $ 988,459
6:33 PM $ 306.31
+0.00%
$ 273,142 $ 988,431
6:32 PM $ 306.31
+0.00%
$ 273,142 $ 988,412
6:31 PM $ 306.29
+0.00%
$ 273,142 $ 988,448
6:30 PM $ 306.22
+0.00%
$ 273,142 $ 988,517
6:29 PM $ 306.22
+0.00%
$ 273,065 $ 988,511
6:28 PM $ 306.22
+0.00%
$ 273,065 $ 988,499
6:27 PM $ 306.23
+0.00%
$ 273,065 $ 988,508
6:26 PM $ 306.34
+0.00%
$ 273,065 $ 988,552
6:25 PM $ 306.37
+0.00%
$ 273,065 $ 988,598
6:24 PM $ 306.37
+0.00%
$ 273,198 $ 988,609