Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 29
| Date | | |
|---|---|---|
| 8:15 PM | $ 264.21 | +0.00% |
| 8:14 PM | $ 264.22 | +0.03% |
| 8:13 PM | $ 264.17 | +0.00% |
| 8:12 PM | $ 264.17 | +0.00% |
| 8:11 PM | $ 264.17 | +0.00% |
| 8:10 PM | $ 264.17 | +0.00% |
| 8:09 PM | $ 264.17 | -0.14% |
| 8:08 PM | $ 264.55 | +0.00% |
| 8:07 PM | $ 264.55 | +0.00% |
| 8:06 PM | $ 264.55 | +0.00% |
| 8:05 PM | $ 264.55 | +0.00% |
| 8:04 PM | $ 264.55 | +0.00% |
| 8:03 PM | $ 264.54 | +0.00% |
| 8:02 PM | $ 264.53 | +0.00% |
| 8:01 PM | $ 264.54 | +0.00% |
| 8:00 PM | $ 264.52 | +0.00% |
| 7:59 PM | $ 264.47 | +0.69% |
| 7:58 PM | $ 262.66 | +0.00% |
| 7:57 PM | $ 262.63 | +0.00% |
| 7:56 PM | $ 262.63 | +0.00% |
| 7:55 PM | $ 262.54 | +0.00% |
| 7:54 PM | $ 262.54 | -0.08% |
| 7:53 PM | $ 262.77 | +0.00% |
| 7:52 PM | $ 262.77 | +0.00% |
| 7:51 PM | $ 262.78 | +0.00% |
| 7:50 PM | $ 262.77 | +0.00% |
| 7:49 PM | $ 262.78 | +0.01% |
| 7:48 PM | $ 262.75 | +0.00% |
| 7:47 PM | $ 262.75 | +0.00% |
| 7:46 PM | $ 262.77 | +0.00% |
| 7:45 PM | $ 262.77 | +0.00% |
| 7:44 PM | $ 262.77 | -0.11% |
| 7:43 PM | $ 263.06 | +0.00% |
| 7:42 PM | $ 263.07 | +0.00% |
| 7:41 PM | $ 263.07 | +0.00% |
| 7:40 PM | $ 263.09 | +0.00% |
| 7:39 PM | $ 263.09 | +0.06% |
| 7:38 PM | $ 262.91 | +0.00% |
| 7:37 PM | $ 262.91 | +0.00% |
| 7:36 PM | $ 262.92 | +0.00% |
| 7:35 PM | $ 262.91 | +0.00% |
| 7:34 PM | $ 262.88 | +0.40% |
| 7:33 PM | $ 261.83 | +0.00% |
| 7:32 PM | $ 261.84 | +0.00% |
| 7:31 PM | $ 261.75 | +0.00% |
| 7:30 PM | $ 261.75 | +0.00% |
| 7:29 PM | $ 261.74 | +0.08% |
| 7:28 PM | $ 261.52 | +0.00% |
| 7:27 PM | $ 261.52 | +0.00% |
| 7:26 PM | $ 261.49 | +0.00% |