Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $386.81
+1.18%
$72,588 $1 million
Jun 14, 2026 $381.88
+3.42%
$71,742 $1.05 million
Jun 13, 2026 $369.59
-0.15%
$69,262 $1.01 million
Jun 12, 2026 $370.05
+1.48%
$69,443 $1.01 million
Jun 11, 2026 $364.73
+14.62%
$68,445 $1.05 million
Jun 10, 2026 $318.2
-2.33%
$59,712 $1.03 million
Jun 9, 2026 $325.65
+0.43%
$61,110 $688,000
Jun 8, 2026 $324.26
+6.81%
$60,850 $670,108
Jun 7, 2026 $303.6
-0.05%
$56,972 $658,464
Jun 6, 2026 $303.75
+0.25%
$57,001 $662,483
Jun 5, 2026 $302.81
-9.23%
$56,824 $685,729
Jun 4, 2026 $333.85
-2.65%
$62,650 $695,262
Jun 3, 2026 $342.94
+3.98%
$64,356 $672,132
Jun 2, 2026 $329.71
+5.02%
$61,873 $674,976
Jun 1, 2026 $314.29
-0.75%
$58,980 $735,390
May 31, 2026 $316.69
-0.63%
$59,440 $700,391
May 30, 2026 $318.7
+0.10%
$59,805 $705,756
May 29, 2026 $318.22
+0.21%
$59,744 $712,311
May 28, 2026 $317.55
-0.68%
$59,604 $721,404
May 27, 2026 $319.73
-0.98%
$60,086 $743,851
May 26, 2026 $322.89
+5.37%
$60,632 $721,882
May 25, 2026 $306.42
-0.37%
$57,493 $705,396
May 24, 2026 $307.59
-0.22%
$57,715 $706,211
May 23, 2026 $308.28
+0.66%
$57,845 $706,584
May 22, 2026 $306.31
+0.98%
$57,471 $720,103
May 21, 2026 $303.35
+4.05%
$56,925 $722,317
May 20, 2026 $291.55
+6.70%
$54,683 $730,757
May 19, 2026 $273.24
-1.70%
$51,269 $755,557
May 18, 2026 $277.86
-2.32%
$52,166 $743,712
May 17, 2026 $284.47
+0.44%
$53,387 $711,969
May 16, 2026 $283.28
-0.16%
$53,149 $707,200
May 15, 2026 $283.73
-5.41%
$53,244 $741,603
May 14, 2026 $300.03
+0.89%
$56,303 $733,467
May 13, 2026 $297.72
+3.24%
$55,869 $728,805
May 12, 2026 $288.53
-2.13%
$12,230 $752,917
May 11, 2026 $294.83
+0.20%
$12,497 $667,509
May 10, 2026 $294.26
-0.04%
$12,473 $654,796
May 9, 2026 $294.41
-0.05%
$12,479 $657,379
May 8, 2026 $294.53
+2.38%
$12,484 $663,808
May 7, 2026 $287.61
-2.92%
$12,191 $721,239
May 6, 2026 $296.32
+6.28%
$12,560 $846,767
May 5, 2026 $279.1
+7.86%
$11,830 $821,984
May 4, 2026 $258.65
+0.99%
$10,963 $815,114
May 3, 2026 $256.38
+0.09%
$10,867 $708,394
May 2, 2026 $256.06
-0.02%
$10,853 $704,458
May 1, 2026 $256.1
-0.36%
$10,855 $737,466
Apr 30, 2026 $256.89
+2.89%
$10,894 $741,118
Apr 29, 2026 $248.06
-1.03%
$10,588 $726,440
Apr 28, 2026 $250.47
-2.96%
$10,624 $738,274
Apr 27, 2026 $258.28
-4.48%
$10,940 $716,153