Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 11 PM | $287.88 | -0.21% | ||
| Sep 18, 10 PM | $288.48 | +0.02% | ||
| Sep 18, 9 PM | $288.43 | +0.05% | ||
| Sep 18, 8 PM | $288.26 | +0.25% | ||
| Sep 18, 7 PM | $287.62 | +1.66% | ||
| Sep 18, 6 PM | $282.89 | +0.00% | ||
| Sep 18, 5 PM | $282.98 | -0.16% | ||
| Sep 18, 4 PM | $283.65 | +0.08% | ||
| Sep 18, 3 PM | $283.85 | +0.40% | ||
| Sep 18, 2 PM | $282.47 | +1.54% | ||
| Sep 18, 1 PM | $278.2 | +2.76% | ||
| Sep 18, 12 PM | $270.83 | -0.20% | ||
| Sep 18, 11 AM | $271.42 | -0.60% | ||
| Sep 18, 10 AM | $273.19 | +0.09% | ||
| Sep 18, 9 AM | $272.93 | -0.16% | ||
| Sep 18, 8 AM | $273.42 | +1.77% | ||
| Sep 18, 7 AM | $268.68 | -0.34% | ||
| Sep 18, 6 AM | $269.61 | +0.11% | ||
| Sep 18, 5 AM | $269.31 | +0.24% | ||
| Sep 18, 4 AM | $268.71 | -0.03% | ||
| Sep 18, 3 AM | $268.74 | -0.06% | ||
| Sep 18, 2 AM | $268.84 | -0.13% | ||
| Sep 18, 1 AM | $269.2 | +0.22% | ||
| Sep 18, 12 AM | $268.58 | -0.25% | ||
| Sep 17, 11 PM | $269.23 | -0.06% | ||
| Sep 17, 10 PM | $269.4 | -0.18% | ||
| Sep 17, 9 PM | $269.87 | +0.07% | ||
| Sep 17, 8 PM | $269.65 | +0.12% | ||
| Sep 17, 7 PM | $269.33 | -0.28% | ||
| Sep 17, 6 PM | $270.13 | +0.21% | ||
| Sep 17, 5 PM | $269.55 | +0.60% | ||
| Sep 17, 4 PM | $267.91 | -0.39% | ||
| Sep 17, 3 PM | $269.12 | -0.01% | ||
| Sep 17, 2 PM | $269.15 | -0.96% | ||
| Sep 17, 1 PM | $272.56 | -2.97% | ||
| Sep 17, 12 PM | $280.82 | +1.23% | ||
| Sep 17, 11 AM | $277.42 | +0.45% | ||
| Sep 17, 10 AM | $276.1 | -0.08% | ||
| Sep 17, 9 AM | $276.31 | +0.02% | ||
| Sep 17, 8 AM | $276.31 | +0.92% | ||
| Sep 17, 7 AM | $273.91 | +0.05% | ||
| Sep 17, 6 AM | $273.76 | +0.00% | ||
| Sep 17, 5 AM | $273.75 | +0.00% | ||
| Sep 17, 4 AM | $273.75 | +0.00% | ||
| Sep 17, 3 AM | $273.74 | +0.01% | ||
| Sep 17, 2 AM | $273.71 | +0.00% | ||
| Sep 17, 1 AM | $273.71 | +0.00% | ||
| Sep 17, 12 AM | $273.72 | +0.02% | ||
| Sep 16, 11 PM | $273.73 | +0.59% | ||
| Sep 16, 10 PM | $272.05 | +0.37% | ||