Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 239.1
+2.13%
$ 10,135 $ 740,970
Apr 8, 7 AM $ 233.9
-0.09%
$ 9,914 $ 736,166
Apr 8, 6 AM $ 234.13
+0.44%
$ 9,924 $ 736,259
Apr 8, 5 AM $ 233.29
+0.03%
$ 9,889 $ 735,530
Apr 8, 4 AM $ 233.11
-0.08%
$ 9,881 $ 736,844
Apr 8, 3 AM $ 233.18
-0.44%
$ 9,884 $ 737,644
Apr 8, 2 AM $ 234.22
+0.09%
$ 9,928 $ 738,094
Apr 8, 1 AM $ 233.95
+0.20%
$ 9,916 $ 738,710
Apr 8, 12 AM $ 233.47
-0.33%
$ 9,896 $ 740,791
Apr 7, 11 PM $ 234.25
+1.29%
$ 9,929 $ 740,686
Apr 7, 10 PM $ 231.28
+3.37%
$ 9,803 $ 738,711
Apr 7, 9 PM $ 223.73
+0.05%
$ 9,483 $ 731,669
Apr 7, 8 PM $ 223.62
-0.03%
$ 9,478 $ 732,359
Apr 7, 7 PM $ 223.7
+1.62%
$ 9,482 $ 731,196
Apr 7, 6 PM $ 220.14
-1.36%
$ 9,331 $ 729,814
Apr 7, 5 PM $ 223.18
-0.02%
$ 9,460 $ 730,052
Apr 7, 4 PM $ 223.21
+1.43%
$ 9,461 $ 729,384
Apr 7, 3 PM $ 220.04
+0.52%
$ 9,327 $ 727,338
Apr 7, 2 PM $ 218.9
-0.97%
$ 9,278 $ 726,468
Apr 7, 1 PM $ 221.09
+1.46%
$ 9,371 $ 724,615
Apr 7, 12 PM $ 217.9
-0.30%
$ 9,236 $ 723,824
Apr 7, 11 AM $ 218.75
-0.34%
$ 9,272 $ 725,725
Apr 7, 10 AM $ 219.59
-1.37%
$ 9,308 $ 724,075
Apr 7, 9 AM $ 222.64
+0.35%
$ 9,437 $ 716,840
Apr 7, 8 AM $ 221.72
+1.18%
$ 9,398 $ 716,722
Apr 7, 7 AM $ 219.13
-0.28%
$ 9,288 $ 720,729
Apr 7, 6 AM $ 219.86
+0.18%
$ 9,319 $ 720,399
Apr 7, 5 AM $ 219.34
+0.01%
$ 9,297 $ 720,842
Apr 7, 4 AM $ 219.35
-0.15%
$ 9,297 $ 719,081
Apr 7, 3 AM $ 219.88
+0.04%
$ 9,320 $ 719,970
Apr 7, 2 AM $ 219.85
+0.28%
$ 9,319 $ 719,719
Apr 7, 1 AM $ 219.11
-0.30%
$ 9,288 $ 719,538
Apr 7, 12 AM $ 219.77
+0.05%
$ 9,315 $ 719,577
Apr 6, 11 PM $ 219.65
+0.12%
$ 9,310 $ 718,499
Apr 6, 10 PM $ 219.4
-0.24%
$ 9,300 $ 718,616
Apr 6, 9 PM $ 219.92
+0.03%
$ 9,322 $ 719,643
Apr 6, 8 PM $ 219.85
+0.10%
$ 9,319 $ 719,171
Apr 6, 7 PM $ 219.63
+0.25%
$ 9,309 $ 720,278
Apr 6, 6 PM $ 219.08
-0.01%
$ 9,286 $ 720,248
Apr 6, 5 PM $ 219.11
+0.27%
$ 9,287 $ 719,172
Apr 6, 4 PM $ 218.54
-0.16%
$ 9,263 $ 718,896
Apr 6, 3 PM $ 218.88
-0.06%
$ 9,278 $ 717,166
Apr 6, 2 PM $ 219
-0.39%
$ 9,283 $ 717,936
Apr 6, 1 PM $ 219.86
-0.88%
$ 9,319 $ 718,498
Apr 6, 12 PM $ 221.81
-0.17%
$ 9,402 $ 714,535
Apr 6, 11 AM $ 222.19
-0.52%
$ 9,418 $ 714,166
Apr 6, 10 AM $ 223.43
+0.36%
$ 9,471 $ 712,342
Apr 6, 9 AM $ 222.66
-0.40%
$ 9,438 $ 713,405
Apr 6, 8 AM $ 223.21
+2.99%
$ 9,461 $ 713,071
Apr 6, 7 AM $ 216.46
-0.30%
$ 9,175 $ 706,133