Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 318.8
-0.15%
$ 325,633 $ 1.01 million
Jul 22, 1 AM $ 319.29
+0.14%
$ 326,137 $ 1.02 million
Jul 22, 12 AM $ 318.84
-0.57%
$ 325,674 $ 1.02 million
Jul 21, 11 PM $ 320.66
-0.16%
$ 327,534 $ 1.02 million
Jul 21, 10 PM $ 321.17
+0.11%
$ 328,057 $ 1.02 million
Jul 21, 9 PM $ 320.83
+0.20%
$ 247,407 $ 1.01 million
Jul 21, 8 PM $ 320.18
-0.69%
$ 246,911 $ 1.01 million
Jul 21, 7 PM $ 322.4
+0.18%
$ 248,620 $ 1.02 million
Jul 21, 6 PM $ 321.82
+0.04%
$ 248,173 $ 1.02 million
Jul 21, 5 PM $ 321.68
-0.22%
$ 248,063 $ 1.01 million
Jul 21, 4 PM $ 322.36
+0.57%
$ 248,591 $ 1.01 million
Jul 21, 3 PM $ 320.52
-0.02%
$ 247,173 $ 1.02 million
Jul 21, 2 PM $ 320.6
+0.46%
$ 247,228 $ 1.02 million
Jul 21, 1 PM $ 319.11
-1.55%
$ 246,082 $ 1.02 million
Jul 21, 12 PM $ 324.14
+0.60%
$ 249,964 $ 1.02 million
Jul 21, 11 AM $ 322.2
-0.64%
$ 248,468 $ 1.02 million
Jul 21, 10 AM $ 324.49
+0.86%
$ 250,228 $ 1.02 million
Jul 21, 9 AM $ 321.73
+0.16%
$ 248,100 $ 1.02 million
Jul 21, 8 AM $ 321.19
+1.79%
$ 247,685 $ 1.03 million
Jul 21, 7 AM $ 313.16
+0.44%
$ 241,497 $ 1.03 million
Jul 21, 6 AM $ 311.44
-0.26%
$ 240,169 $ 1.03 million
Jul 21, 5 AM $ 312.25
+0.25%
$ 240,792 $ 1.03 million
Jul 21, 4 AM $ 311.47
-0.04%
$ 240,192 $ 1.03 million
Jul 21, 3 AM $ 311.6
+0.16%
$ 240,294 $ 1.04 million
Jul 21, 2 AM $ 311.1
+0.82%
$ 239,909 $ 1.03 million
Jul 21, 1 AM $ 308.58
+1.22%
$ 237,960 $ 1.03 million
Jul 21, 12 AM $ 304.85
-0.39%
$ 235,082 $ 1.03 million
Jul 20, 11 PM $ 306.04
-0.02%
$ 236,001 $ 1.02 million
Jul 20, 10 PM $ 306.08
+0.05%
$ 236,038 $ 1.03 million
Jul 20, 9 PM $ 305.94
+0.20%
$ 235,925 $ 1.03 million
Jul 20, 8 PM $ 305.31
-0.30%
$ 235,441 $ 1.03 million
Jul 20, 7 PM $ 306.22
-0.90%
$ 236,139 $ 1.03 million
Jul 20, 6 PM $ 309
-0.34%
$ 238,282 $ 1.03 million
Jul 20, 5 PM $ 310.05
+0.02%
$ 239,095 $ 1.03 million
Jul 20, 4 PM $ 310
-0.10%
$ 239,057 $ 1.03 million
Jul 20, 3 PM $ 310.32
+0.11%
$ 239,301 $ 1.03 million
Jul 20, 2 PM $ 310
-3.10%
$ 239,056 $ 1.02 million
Jul 20, 1 PM $ 319.89
-1.20%
$ 246,680 $ 1.03 million
Jul 20, 12 PM $ 323.79
+0.23%
$ 249,689 $ 1.02 million
Jul 20, 11 AM $ 323.03
+1.42%
$ 249,102 $ 1.02 million
Jul 20, 10 AM $ 318.5
-0.46%
$ 245,615 $ 1.02 million
Jul 20, 9 AM $ 319.97
+1.51%
$ 246,746 $ 1.02 million
Jul 20, 8 AM $ 315.18
+0.39%
$ 243,052 $ 1.01 million
Jul 20, 7 AM $ 313.75
-0.06%
$ 241,949 $ 1.01 million
Jul 20, 6 AM $ 313.96
-0.14%
$ 242,114 $ 1.01 million
Jul 20, 5 AM $ 314.31
-0.35%
$ 242,377 $ 1.01 million
Jul 20, 4 AM $ 315.42
+0.07%
$ 243,234 $ 1.01 million
Jul 20, 3 AM $ 315.2
+0.10%
$ 243,065 $ 1.01 million
Jul 20, 2 AM $ 314.89
-0.19%
$ 242,826 $ 999,046
Jul 20, 1 AM $ 315.5
-0.51%
$ 243,298 $ 1 million