Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:11 AM | $ 305.37 | +0.00% | ||
| 5:10 AM | $ 305.38 | +0.00% | ||
| 5:09 AM | $ 305.39 | +0.00% | ||
| 5:08 AM | $ 305.39 | +0.00% | ||
| 5:07 AM | $ 305.25 | +0.00% | ||
| 5:06 AM | $ 305.36 | +0.00% | ||
| 5:05 AM | $ 305.37 | +0.00% | ||
| 5:04 AM | $ 305.36 | +0.00% | ||
| 5:03 AM | $ 305.35 | +0.00% | ||
| 5:02 AM | $ 305.66 | +0.00% | ||
| 5:01 AM | $ 305.94 | +0.00% | ||
| 5:00 AM | $ 305.95 | +0.00% | ||
| 4:59 AM | $ 305.99 | +0.00% | ||
| 4:58 AM | $ 305.98 | +0.00% | ||
| 4:57 AM | $ 305.94 | +0.00% | ||
| 4:56 AM | $ 305.92 | +0.00% | ||
| 4:55 AM | $ 305.93 | +0.00% | ||
| 4:54 AM | $ 305.92 | +0.00% | ||
| 4:53 AM | $ 305.92 | +0.00% | ||
| 4:52 AM | $ 305.84 | +0.00% | ||
| 4:51 AM | $ 305.8 | +0.00% | ||
| 4:50 AM | $ 305.79 | +0.00% | ||
| 4:49 AM | $ 305.8 | +0.00% | ||
| 4:48 AM | $ 305.79 | +0.00% | ||
| 4:47 AM | $ 306.11 | +0.00% | ||
| 4:46 AM | $ 306.08 | +0.00% | ||
| 4:45 AM | $ 306.08 | +0.00% | ||
| 4:44 AM | $ 306.08 | +0.00% | ||
| 4:43 AM | $ 306.07 | +0.00% | ||
| 4:42 AM | $ 306.05 | +0.00% | ||
| 4:41 AM | $ 305.95 | +0.00% | ||
| 4:40 AM | $ 305.95 | +0.00% | ||
| 4:39 AM | $ 305.95 | +0.00% | ||
| 4:38 AM | $ 305.95 | +0.00% | ||
| 4:37 AM | $ 305.61 | +0.00% | ||
| 4:36 AM | $ 305.59 | +0.00% | ||
| 4:35 AM | $ 305.58 | +0.00% | ||
| 4:34 AM | $ 305.58 | +0.00% | ||
| 4:33 AM | $ 305.58 | +0.00% | ||
| 4:32 AM | $ 305.58 | +0.00% | ||
| 4:31 AM | $ 305.54 | +0.00% | ||
| 4:30 AM | $ 305.54 | +0.00% | ||
| 4:29 AM | $ 305.54 | +0.00% | ||
| 4:28 AM | $ 305.54 | +0.00% | ||
| 4:27 AM | $ 305.81 | +0.00% | ||
| 4:26 AM | $ 305.74 | +0.00% | ||
| 4:25 AM | $ 305.74 | +0.00% | ||
| 4:24 AM | $ 305.75 | +0.00% | ||
| 4:23 AM | $ 305.75 | +0.00% | ||
| 4:22 AM | $ 305.39 | +0.00% | ||