Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 3
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 263.31
+0.00%
$ 11,165 $ 706,586
10:12 AM $ 263.31
+0.00%
$ 11,165 $ 706,586
10:11 AM $ 263.31
+0.00%
$ 11,165 $ 706,591
10:10 AM $ 263.3
+0.00%
$ 11,165 $ 706,591
10:09 AM $ 263.3
+0.07%
$ 11,160 $ 706,607
10:08 AM $ 263.12
+0.00%
$ 11,160 $ 706,535
10:07 AM $ 263.12
+0.00%
$ 11,160 $ 706,535
10:06 AM $ 263.11
+0.00%
$ 11,160 $ 706,552
10:05 AM $ 263.11
+0.00%
$ 11,160 $ 706,552
10:04 AM $ 263.1
+0.04%
$ 11,152 $ 706,271
10:03 AM $ 263.01
+0.00%
$ 11,152 $ 706,247
10:02 AM $ 263
+0.00%
$ 11,152 $ 706,247
10:01 AM $ 263
+0.00%
$ 11,152 $ 706,186
10:00 AM $ 263
+0.00%
$ 11,152 $ 706,168
9:59 AM $ 262.99
+0.04%
$ 11,147 $ 706,168
9:58 AM $ 262.88
+0.00%
$ 11,147 $ 706,207
9:57 AM $ 262.88
+0.00%
$ 11,147 $ 706,227
9:56 AM $ 262.88
+0.00%
$ 11,147 $ 706,270
9:55 AM $ 262.88
+0.00%
$ 11,147 $ 706,270
9:54 AM $ 262.88
-0.03%
$ 11,143 $ 706,353
9:53 AM $ 262.95
+0.00%
$ 11,143 $ 706,355
9:52 AM $ 262.96
+0.00%
$ 11,143 $ 706,355
9:51 AM $ 262.95
+0.00%
$ 11,143 $ 706,374
9:50 AM $ 262.95
+0.00%
$ 11,143 $ 706,374
9:49 AM $ 262.95
+0.03%
$ 11,146 $ 706,495
9:48 AM $ 262.87
+0.00%
$ 11,146 $ 706,495
9:47 AM $ 262.86
+0.00%
$ 11,146 $ 706,486
9:46 AM $ 262.86
+0.00%
$ 11,146 $ 706,486
9:45 AM $ 262.86
+0.00%
$ 11,146 $ 706,544
9:44 AM $ 262.86
-0.13%
$ 11,142 $ 706,544
9:43 AM $ 263.2
+0.00%
$ 11,142 $ 707,206
9:42 AM $ 263.19
+0.00%
$ 11,142 $ 707,218
9:41 AM $ 263.19
+0.00%
$ 11,142 $ 707,334
9:40 AM $ 263.2
+0.00%
$ 11,142 $ 707,334
9:39 AM $ 263.22
+0.04%
$ 11,157 $ 707,548
9:38 AM $ 263.1
+0.00%
$ 11,157 $ 707,555
9:37 AM $ 263.1
+0.00%
$ 11,157 $ 707,555
9:36 AM $ 263.09
+0.00%
$ 11,157 $ 707,582
9:35 AM $ 263.09
+0.00%
$ 11,157 $ 707,582
9:34 AM $ 263.09
-0.17%
$ 11,152 $ 707,739
9:33 AM $ 263.52
+0.00%
$ 11,152 $ 707,843
9:32 AM $ 263.52
+0.00%
$ 11,152 $ 707,843
9:31 AM $ 263.58
+0.00%
$ 11,152 $ 707,922
9:30 AM $ 263.58
+0.00%
$ 11,152 $ 707,922
9:29 AM $ 263.58
-0.06%
$ 11,172 $ 708,112
9:28 AM $ 263.73
+0.00%
$ 11,172 $ 708,112
9:27 AM $ 263.73
+0.00%
$ 11,172 $ 708,104
9:26 AM $ 263.72
+0.00%
$ 11,172 $ 708,143
9:25 AM $ 263.72
+0.00%
$ 11,172 $ 708,143
9:24 AM $ 263.73
-0.02%
$ 11,179 $ 708,151