Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 3
| Date | | | ||
|---|---|---|---|---|
| 4:15 PM | $ 316.11 | +0.00% | ||
| 4:14 PM | $ 316.24 | +0.00% | ||
| 4:13 PM | $ 316.25 | +0.00% | ||
| 4:12 PM | $ 316.24 | -0.01% | ||
| 4:11 PM | $ 316.26 | +0.00% | ||
| 4:10 PM | $ 316.26 | -0.08% | ||
| 4:09 PM | $ 316.51 | +0.00% | ||
| 4:08 PM | $ 316.5 | +0.00% | ||
| 4:07 PM | $ 316.5 | +0.00% | ||
| 4:06 PM | $ 316.51 | +0.00% | ||
| 4:05 PM | $ 316.52 | +0.00% | ||
| 4:04 PM | $ 316.27 | +0.00% | ||
| 4:03 PM | $ 316.27 | +0.00% | ||
| 4:02 PM | $ 316.26 | +0.00% | ||
| 4:01 PM | $ 316.26 | +0.00% | ||
| 4:00 PM | $ 316.27 | -0.09% | ||
| 3:59 PM | $ 316.56 | +0.00% | ||
| 3:58 PM | $ 316.58 | +0.00% | ||
| 3:57 PM | $ 316.58 | +0.00% | ||
| 3:56 PM | $ 316.57 | +0.00% | ||
| 3:55 PM | $ 316.57 | +0.09% | ||
| 3:54 PM | $ 316.28 | +0.00% | ||
| 3:53 PM | $ 316.27 | +0.00% | ||
| 3:52 PM | $ 316.26 | +0.01% | ||
| 3:51 PM | $ 316.24 | +0.00% | ||
| 3:50 PM | $ 316.24 | +0.03% | ||
| 3:49 PM | $ 316.14 | +0.00% | ||
| 3:48 PM | $ 316.13 | +0.00% | ||
| 3:47 PM | $ 316.13 | +0.00% | ||
| 3:46 PM | $ 316.12 | +0.00% | ||
| 3:45 PM | $ 316.12 | +0.00% | ||
| 3:44 PM | $ 316.11 | +0.00% | ||
| 3:43 PM | $ 316.11 | +0.00% | ||
| 3:42 PM | $ 316.11 | +0.00% | ||
| 3:41 PM | $ 316.12 | +0.00% | ||
| 3:40 PM | $ 316.12 | +0.00% | ||
| 3:39 PM | $ 316.17 | +0.00% | ||
| 3:38 PM | $ 316.17 | +0.00% | ||
| 3:37 PM | $ 316.17 | +0.00% | ||
| 3:36 PM | $ 316.19 | +0.00% | ||
| 3:35 PM | $ 316.18 | +0.04% | ||
| 3:34 PM | $ 316.05 | +0.00% | ||
| 3:33 PM | $ 316.05 | +0.00% | ||
| 3:32 PM | $ 316.04 | +0.00% | ||
| 3:31 PM | $ 316.04 | +0.00% | ||
| 3:30 PM | $ 316.03 | +0.00% | ||
| 3:29 PM | $ 316.15 | +0.00% | ||
| 3:28 PM | $ 316.15 | +0.00% | ||
| 3:27 PM | $ 316.15 | +0.00% | ||
| 3:26 PM | $ 316.16 | +0.00% | ||