Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 235.04
-0.05%
$ 2,110 $ 659,104
Feb 15, 5 AM $ 235.15
-0.12%
$ 2,111 $ 660,174
Feb 15, 4 AM $ 235.45
+0.04%
$ 2,114 $ 660,432
Feb 15, 3 AM $ 235.34
-0.05%
$ 2,113 $ 660,357
Feb 15, 2 AM $ 235.44
+0.04%
$ 2,114 $ 659,938
Feb 15, 1 AM $ 235.34
-0.06%
$ 2,113 $ 660,196
Feb 15, 12 AM $ 235.49
+0.08%
$ 2,114 $ 660,097
Feb 14, 11 PM $ 235.31
-0.03%
$ 2,112 $ 661,052
Feb 14, 10 PM $ 235.4
+0.08%
$ 2,113 $ 660,337
Feb 14, 9 PM $ 235.21
-0.02%
$ 2,111 $ 660,843
Feb 14, 8 PM $ 235.28
-0.07%
$ 2,112 $ 693,689
Feb 14, 7 PM $ 235.48
+0.02%
$ 2,114 $ 774,909
Feb 14, 6 PM $ 235.41
-0.04%
$ 2,113 $ 806,947
Feb 14, 5 PM $ 235.48
+0.12%
$ 2,114 $ 872,138
Feb 14, 4 PM $ 235.19
+0.07%
$ 2,111 $ 929,311
Feb 14, 3 PM $ 235.03
-0.14%
$ 2,110 $ 1.06 million
Feb 14, 2 PM $ 235.27
+0.06%
$ 2,112 $ 1.49 million
Feb 14, 1 PM $ 235.16
-0.05%
$ 2,112 $ 1.9 million
Feb 14, 12 PM $ 235.23
-0.02%
$ 2,112 $ 1.94 million
Feb 14, 11 AM $ 235.26
-0.08%
$ 2,112 $ 1.98 million
Feb 14, 10 AM $ 235.35
-0.01%
$ 2,113 $ 2.06 million
Feb 14, 9 AM $ 235.29
-0.07%
$ 2,112 $ 2.1 million
Feb 14, 8 AM $ 235.39
+0.03%
$ 2,113 $ 2.13 million
Feb 14, 7 AM $ 235.41
+0.13%
$ 2,113 $ 2.13 million
Feb 14, 6 AM $ 235.06
-0.07%
$ 2,110 $ 2.13 million
Feb 14, 5 AM $ 235.19
+0.06%
$ 2,111 $ 2.13 million
Feb 14, 4 AM $ 235.11
-0.09%
$ 2,111 $ 2.13 million
Feb 14, 3 AM $ 235.35
+0.06%
$ 2,113 $ 2.13 million
Feb 14, 2 AM $ 235.22
-0.05%
$ 2,112 $ 2.13 million
Feb 14, 1 AM $ 235.35
+0.05%
$ 2,113 $ 2.13 million
Feb 14, 12 AM $ 235.22
+0.02%
$ 2,112 $ 2.14 million
Feb 13, 11 PM $ 235.19
-0.12%
$ 2,111 $ 2.16 million
Feb 13, 10 PM $ 235.5
+0.07%
$ 2,114 $ 2.26 million
Feb 13, 9 PM $ 235.24
+0.11%
$ 2,112 $ 2.47 million
Feb 13, 8 PM $ 235.22
-1.09%
$ 2,112 $ 2.92 million
Feb 13, 7 PM $ 237.75
+0.04%
$ 2,139 $ 2.96 million
Feb 13, 6 PM $ 237.65
+0.29%
$ 2,133 $ 3.03 million
Feb 13, 5 PM $ 236.97
+0.23%
$ 2,127 $ 3.08 million
Feb 13, 4 PM $ 236.77
-0.85%
$ 2,126 $ 3.23 million
Feb 13, 3 PM $ 239.18
+0.62%
$ 2,147 $ 3.29 million
Feb 13, 2 PM $ 238.34
+1.62%
$ 2,140 $ 3.11 million
Feb 13, 1 PM $ 234.22
+0.08%
$ 2,103 $ 3.04 million
Feb 13, 12 PM $ 234.02
-0.58%
$ 2,101 $ 3.01 million
Feb 13, 11 AM $ 235.41
-0.20%
$ 2,113 $ 2.99 million
Feb 13, 10 AM $ 236.56
+0.29%
$ 2,124 $ 2.96 million
Feb 13, 9 AM $ 235.88
-0.23%
$ 2,117 $ 2.92 million
Feb 13, 8 AM $ 236.73
+0.01%
$ 2,125 $ 3.02 million
Feb 13, 7 AM $ 236.69
-0.01%
$ 2,125 $ 3.04 million
Feb 13, 6 AM $ 236.7
-0.01%
$ 2,125 $ 3.03 million
Feb 13, 5 AM $ 236.7
+0.00%
$ 2,125 $ 3.03 million