Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $305.06
-0.05%
$271,630 $1.01 million
Jul 25, 6 PM $305.23
-0.15%
$271,778 $1 million
Jul 25, 5 PM $305.67
-0.20%
$272,175 $1 million
Jul 25, 4 PM $306.3
-0.03%
$272,732 $1 million
Jul 25, 3 PM $306.44
+0.27%
$272,858 $999,284
Jul 25, 2 PM $305.61
+0.17%
$272,115 $997,371
Jul 25, 1 PM $305.07
+0.03%
$271,642 $997,089
Jul 25, 12 PM $304.69
-0.27%
$271,303 $1 million
Jul 25, 11 AM $306
+0.42%
$272,466 $1 million
Jul 25, 10 AM $304.73
-0.05%
$271,335 $1 million
Jul 25, 9 AM $304.87
-0.34%
$271,463 $1.01 million
Jul 25, 8 AM $305.93
-0.02%
$272,403 $1.01 million
Jul 25, 7 AM $305.99
-0.01%
$272,455 $1.01 million
Jul 25, 6 AM $306.01
+0.06%
$272,475 $1.01 million
Jul 25, 5 AM $305.82
+0.12%
$272,302 $1 million
Jul 25, 4 AM $305.45
+0.02%
$271,978 $1 million
Jul 25, 3 AM $305.39
-0.09%
$271,921 $1 million
Jul 25, 2 AM $305.67
-0.17%
$272,168 $1 million
Jul 25, 1 AM $306.18
-0.13%
$272,630 $1.01 million
Jul 25, 12 AM $306.58
+0.06%
$272,983 $1.01 million
Jul 24, 11 PM $306.4
+0.24%
$272,821 $1.02 million
Jul 24, 10 PM $305.66
+0.32%
$272,162 $1.02 million
Jul 24, 9 PM $304.69
+0.15%
$266,445 $1.02 million
Jul 24, 8 PM $304.23
-0.03%
$266,039 $1.02 million
Jul 24, 7 PM $304.34
-0.28%
$266,135 $1.02 million
Jul 24, 6 PM $305.2
-1.81%
$266,885 $1.02 million
Jul 24, 5 PM $310.82
-0.85%
$271,800 $1.02 million
Jul 24, 4 PM $313.48
-0.36%
$274,129 $1.02 million
Jul 24, 3 PM $314.62
+1.64%
$275,128 $1.02 million
Jul 24, 2 PM $309.55
-1.45%
$270,692 $1.02 million
Jul 24, 1 PM $314.13
-1.82%
$274,698 $1.01 million
Jul 24, 12 PM $319.95
+0.10%
$279,783 $1.01 million
Jul 24, 11 AM $319.63
-0.01%
$279,508 $1.02 million
Jul 24, 10 AM $320.01
+0.18%
$279,835 $1.01 million
Jul 24, 9 AM $319.48
+0.12%
$279,375 $1.01 million
Jul 24, 8 AM $319.11
+0.13%
$279,052 $1.01 million
Jul 24, 7 AM $318.7
+0.47%
$278,688 $1.01 million
Jul 24, 6 AM $317.21
-0.11%
$277,390 $1.01 million
Jul 24, 5 AM $317.55
+0.10%
$277,684 $1.01 million
Jul 24, 4 AM $317.22
-0.85%
$277,398 $1.01 million
Jul 24, 3 AM $319.95
-0.05%
$279,783 $1.01 million
Jul 24, 2 AM $320.1
-0.52%
$279,916 $1.01 million
Jul 24, 1 AM $321.77
+0.11%
$281,378 $1 million
Jul 24, 12 AM $321.41
-1.18%
$281,065 $1 million
Jul 23, 11 PM $325.25
+0.17%
$284,421 $995,578
Jul 23, 10 PM $324.71
-0.33%
$283,951 $992,622
Jul 23, 9 PM $325.79
+0.24%
$258,041 $993,395
Jul 23, 8 PM $325.01
+2.13%
$257,424 $991,893
Jul 23, 7 PM $318.2
+0.15%
$252,030 $992,599
Jul 23, 6 PM $317.72
-0.26%
$251,649 $994,494