Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 30
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 306.31
+0.00%
$ 273,139 $ 986,665
7:37 PM $ 306.31
+0.00%
$ 273,139 $ 986,623
7:36 PM $ 306.11
+0.01%
$ 273,139 $ 986,637
7:35 PM $ 306.06
+0.00%
$ 273,139 $ 986,450
7:34 PM $ 306.05
+0.00%
$ 272,915 $ 986,428
7:33 PM $ 306.06
+0.00%
$ 272,915 $ 986,410
7:32 PM $ 306.06
+0.00%
$ 272,915 $ 986,356
7:31 PM $ 306.05
-0.03%
$ 272,915 $ 986,508
7:30 PM $ 306.14
+0.00%
$ 272,915 $ 986,892
7:29 PM $ 306.15
+0.00%
$ 272,999 $ 986,923
7:28 PM $ 306.15
+0.00%
$ 272,999 $ 986,952
7:27 PM $ 306.15
+0.00%
$ 272,999 $ 986,973
7:26 PM $ 306
+0.09%
$ 272,999 $ 987,010
7:25 PM $ 305.72
+0.00%
$ 272,999 $ 987,000
7:24 PM $ 305.71
+0.00%
$ 272,612 $ 987,023
7:23 PM $ 305.71
+0.00%
$ 272,612 $ 987,047
7:22 PM $ 305.71
+0.00%
$ 272,612 $ 987,042
7:21 PM $ 305.65
-0.04%
$ 272,612 $ 986,894
7:20 PM $ 305.78
+0.00%
$ 272,612 $ 986,853
7:19 PM $ 305.79
+0.00%
$ 272,679 $ 986,829
7:18 PM $ 305.78
+0.00%
$ 272,679 $ 986,849
7:17 PM $ 305.78
+0.00%
$ 272,679 $ 986,830
7:16 PM $ 305.72
-0.01%
$ 272,679 $ 986,723
7:15 PM $ 305.76
+0.00%
$ 272,679 $ 986,817
7:14 PM $ 305.76
+0.00%
$ 272,652 $ 986,844
7:13 PM $ 305.76
+0.00%
$ 272,652 $ 986,847
7:12 PM $ 305.75
+0.00%
$ 272,652 $ 986,854
7:11 PM $ 305.61
+0.00%
$ 272,652 $ 986,992
7:10 PM $ 305.41
+0.00%
$ 272,652 $ 986,999
7:09 PM $ 305.4
+0.00%
$ 272,332 $ 987,016
7:08 PM $ 305.4
+0.00%
$ 272,332 $ 987,051
7:07 PM $ 305.4
+0.00%
$ 272,332 $ 987,033
7:06 PM $ 305.82
+0.00%
$ 272,332 $ 987,182
7:05 PM $ 306.1
+0.00%
$ 272,332 $ 987,144
7:04 PM $ 306.1
+0.00%
$ 272,960 $ 987,119
7:03 PM $ 306.11
+0.00%
$ 272,960 $ 987,120
7:02 PM $ 306.12
+0.00%
$ 272,960 $ 987,107
7:01 PM $ 306.12
+0.00%
$ 272,960 $ 987,011
7:00 PM $ 306.18
+0.00%
$ 272,960 $ 986,519
Download