Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 213.26
+0.32%
$ 9,039 $ 736,331
Mar 31, 9 PM $ 212.57
-0.43%
$ 9,010 $ 736,564
Mar 31, 8 PM $ 213.47
+0.27%
$ 9,049 $ 737,768
Mar 31, 7 PM $ 212.91
+0.40%
$ 9,025 $ 738,777
Mar 31, 6 PM $ 212.06
+0.44%
$ 8,988 $ 738,443
Mar 31, 5 PM $ 211.13
+0.38%
$ 8,949 $ 739,061
Mar 31, 4 PM $ 210.34
+2.24%
$ 8,916 $ 739,511
Mar 31, 3 PM $ 205.74
-0.11%
$ 8,721 $ 735,654
Mar 31, 2 PM $ 205.95
-1.17%
$ 8,730 $ 735,372
Mar 31, 1 PM $ 208.39
+2.35%
$ 8,833 $ 740,200
Mar 31, 12 PM $ 203.61
+0.92%
$ 8,630 $ 737,378
Mar 31, 11 AM $ 201.74
+1.11%
$ 8,551 $ 735,581
Mar 31, 10 AM $ 199.53
-0.13%
$ 8,457 $ 735,427
Mar 31, 9 AM $ 199.79
+0.09%
$ 8,468 $ 736,674
Mar 31, 8 AM $ 199.61
+0.10%
$ 8,461 $ 736,456
Mar 31, 7 AM $ 199.4
-0.31%
$ 8,452 $ 734,675
Mar 31, 6 AM $ 200.02
-0.28%
$ 8,478 $ 734,019
Mar 31, 5 AM $ 200.58
+0.33%
$ 8,502 $ 734,222
Mar 31, 4 AM $ 200.05
-0.04%
$ 8,480 $ 733,682
Mar 31, 3 AM $ 200.4
+0.04%
$ 8,494 $ 733,512
Mar 31, 2 AM $ 200.37
-0.02%
$ 8,493 $ 733,589
Mar 31, 1 AM $ 200.58
+0.04%
$ 8,502 $ 734,232
Mar 31, 12 AM $ 200.46
+0.24%
$ 8,497 $ 732,925
Mar 30, 11 PM $ 200.14
-0.66%
$ 8,483 $ 731,568
Mar 30, 10 PM $ 201.46
+0.19%
$ 8,539 $ 731,285
Mar 30, 9 PM $ 201.08
-0.15%
$ 8,523 $ 730,526
Mar 30, 8 PM $ 201.39
+0.57%
$ 8,536 $ 728,394
Mar 30, 7 PM $ 200.25
-0.65%
$ 8,488 $ 726,537
Mar 30, 6 PM $ 201.57
-0.36%
$ 8,544 $ 726,821
Mar 30, 5 PM $ 202.3
+0.01%
$ 8,575 $ 726,534
Mar 30, 4 PM $ 202.28
-0.57%
$ 8,574 $ 725,555
Mar 30, 3 PM $ 203.44
+0.52%
$ 8,623 $ 724,237
Mar 30, 2 PM $ 202.39
-1.04%
$ 8,579 $ 721,441
Mar 30, 1 PM $ 204.51
-4.70%
$ 8,669 $ 717,741
Mar 30, 12 PM $ 214.6
+0.40%
$ 9,096 $ 714,479
Mar 30, 11 AM $ 213.75
+0.12%
$ 9,060 $ 714,308
Mar 30, 10 AM $ 213.49
-0.30%
$ 9,049 $ 713,010
Mar 30, 9 AM $ 214.14
-0.24%
$ 9,077 $ 711,762
Mar 30, 8 AM $ 214.67
+1.86%
$ 9,099 $ 713,110
Mar 30, 7 AM $ 210.95
+0.24%
$ 8,942 $ 710,931
Mar 30, 6 AM $ 210.48
-0.44%
$ 8,921 $ 712,016
Mar 30, 5 AM $ 211.41
+0.33%
$ 8,961 $ 711,713
Mar 30, 4 AM $ 210.44
-0.43%
$ 8,920 $ 712,371
Mar 30, 3 AM $ 211.49
+0.66%
$ 1,899 $ 712,767
Mar 30, 2 AM $ 211.32
+0.42%
$ 1,897 $ 712,859
Mar 30, 1 AM $ 210.24
-0.14%
$ 1,887 $ 712,776
Mar 30, 12 AM $ 210.28
-0.18%
$ 1,888 $ 714,530
Mar 29, 11 PM $ 210.66
+0.16%
$ 1,891 $ 714,936
Mar 29, 10 PM $ 210.19
-0.54%
$ 1,887 $ 714,239
Mar 29, 9 PM $ 211.34
-0.12%
$ 1,897 $ 715,747