Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 PM $317.72
-0.26%
$251,649 $994,494
Jul 23, 5 PM $318.56
-1.06%
$252,310 $992,260
Jul 23, 4 PM $321.97
+1.04%
$255,013 $993,609
Jul 23, 3 PM $318.65
-0.89%
$252,388 $998,509
Jul 23, 2 PM $321.51
-0.12%
$254,652 $997,572
Jul 23, 1 PM $321.9
+2.30%
$254,956 $999,807
Jul 23, 12 PM $314.65
-1.43%
$249,215 $995,195
Jul 23, 11 AM $319.22
-0.79%
$252,832 $991,325
Jul 23, 10 AM $321.76
+0.12%
$254,848 $992,138
Jul 23, 9 AM $321.38
+0.80%
$254,549 $998,141
Jul 23, 8 AM $318.46
-0.07%
$252,237 $1 million
Jul 23, 7 AM $318.69
-0.19%
$252,414 $1 million
Jul 23, 6 AM $319.31
-0.07%
$252,909 $1.01 million
Jul 23, 5 AM $319.52
+0.15%
$253,075 $1.01 million
Jul 23, 4 AM $319.04
-0.09%
$252,694 $1.01 million
Jul 23, 3 AM $319.34
-0.09%
$252,928 $1 million
Jul 23, 2 AM $319.61
-1.47%
$253,147 $1.01 million
Jul 23, 1 AM $324.4
+0.04%
$256,940 $1 million
Jul 23, 12 AM $324.29
+1.40%
$256,854 $1 million
Jul 22, 11 PM $319.81
+0.07%
$253,304 $1.01 million
Jul 22, 10 PM $319.58
+0.02%
$253,123 $1.01 million
Jul 22, 9 PM $319.53
-0.14%
$326,385 $1.01 million
Jul 22, 8 PM $319.98
+0.18%
$326,837 $1.01 million
Jul 22, 7 PM $319.4
-0.25%
$326,250 $1.01 million
Jul 22, 6 PM $320.21
+0.13%
$327,071 $1.01 million
Jul 22, 5 PM $319.78
+0.20%
$326,633 $1.01 million
Jul 22, 4 PM $319.14
+0.01%
$325,978 $1.01 million
Jul 22, 3 PM $319.1
+0.36%
$325,944 $1.01 million
Jul 22, 2 PM $317.94
-0.03%
$324,759 $1.01 million
Jul 22, 1 PM $317.96
+2.66%
$324,779 $1.01 million
Jul 22, 12 PM $309.7
-0.97%
$316,341 $1.01 million
Jul 22, 11 AM $312.73
-0.83%
$319,436 $1.02 million
Jul 22, 10 AM $315.35
+0.68%
$322,107 $1.02 million
Jul 22, 9 AM $313.21
+0.16%
$319,921 $1.02 million
Jul 22, 8 AM $312.71
-0.23%
$319,415 $1.01 million
Jul 22, 7 AM $313.8
+0.22%
$320,529 $1.01 million
Jul 22, 6 AM $313.12
-0.49%
$319,829 $1.01 million
Jul 22, 5 AM $314.66
-1.02%
$321,404 $999,187
Jul 22, 4 AM $317.92
-0.26%
$324,735 $999,877
Jul 22, 3 AM $318.74
-0.01%
$325,573 $1 million
Jul 22, 2 AM $318.8
-0.15%
$325,633 $1.01 million
Jul 22, 1 AM $319.29
+0.14%
$326,137 $1.02 million
Jul 22, 12 AM $318.84
-0.57%
$325,674 $1.02 million
Jul 21, 11 PM $320.66
-0.16%
$327,534 $1.02 million
Jul 21, 10 PM $321.17
+0.11%
$328,057 $1.02 million
Jul 21, 9 PM $320.83
+0.20%
$247,407 $1.01 million
Jul 21, 8 PM $320.18
-0.69%
$246,911 $1.01 million
Jul 21, 7 PM $322.4
+0.18%
$248,620 $1.02 million
Jul 21, 6 PM $321.82
+0.04%
$248,173 $1.02 million
Jul 21, 5 PM $321.68
-0.22%
$248,063 $1.01 million