Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 307.92
-0.14%
$ 57,783 $ 705,458
May 24, 12 AM $ 308.35
+0.02%
$ 57,864 $ 706,985
May 23, 11 PM $ 308.28
-0.20%
$ 57,851 $ 706,584
May 23, 10 PM $ 308.91
+0.25%
$ 57,969 $ 706,630
May 23, 9 PM $ 308.12
+0.17%
$ 57,821 $ 706,051
May 23, 8 PM $ 307.59
-0.32%
$ 57,722 $ 705,152
May 23, 7 PM $ 307.97
-0.07%
$ 57,794 $ 706,384
May 23, 6 PM $ 308.18
+0.22%
$ 57,832 $ 707,203
May 23, 5 PM $ 307.53
-0.30%
$ 57,711 $ 706,495
May 23, 4 PM $ 307.79
-0.11%
$ 57,759 $ 706,723
May 23, 3 PM $ 308.54
+0.06%
$ 57,900 $ 706,233
May 23, 2 PM $ 308.38
+0.29%
$ 57,870 $ 705,434
May 23, 1 PM $ 307.49
-0.16%
$ 57,703 $ 707,840
May 23, 12 PM $ 308.04
-0.13%
$ 57,806 $ 712,516
May 23, 11 AM $ 308.43
-0.14%
$ 57,879 $ 712,385
May 23, 10 AM $ 308.65
+0.33%
$ 57,920 $ 715,939
May 23, 9 AM $ 307.45
-0.30%
$ 57,695 $ 718,839
May 23, 8 AM $ 308.45
+0.36%
$ 57,883 $ 717,038
May 23, 7 AM $ 307.31
+0.03%
$ 57,670 $ 717,899
May 23, 6 AM $ 307.22
+0.04%
$ 57,651 $ 717,499
May 23, 5 AM $ 307.25
+0.18%
$ 57,657 $ 717,301
May 23, 4 AM $ 306.53
+0.04%
$ 57,523 $ 717,378
May 23, 3 AM $ 306.55
-0.02%
$ 57,526 $ 718,298
May 23, 2 AM $ 306.61
+0.01%
$ 57,538 $ 717,675
May 23, 1 AM $ 306.33
-0.05%
$ 57,486 $ 718,462
May 23, 12 AM $ 306.28
+0.01%
$ 57,476 $ 718,837
May 22, 11 PM $ 306.31
-0.08%
$ 57,481 $ 720,103
May 22, 10 PM $ 306.53
-0.14%
$ 57,523 $ 721,699
May 22, 9 PM $ 306.59
-0.02%
$ 57,534 $ 723,153
May 22, 8 PM $ 306.59
+0.03%
$ 57,535 $ 723,394
May 22, 7 PM $ 306.51
-0.33%
$ 57,519 $ 722,605
May 22, 6 PM $ 307.73
+0.07%
$ 57,748 $ 722,178
May 22, 5 PM $ 307.53
-0.18%
$ 57,710 $ 725,034
May 22, 4 PM $ 308.07
+0.01%
$ 57,812 $ 727,873
May 22, 3 PM $ 308.03
-0.21%
$ 57,805 $ 729,700
May 22, 2 PM $ 308.69
+0.89%
$ 57,928 $ 730,450
May 22, 1 PM $ 305.96
+0.48%
$ 57,416 $ 729,206
May 22, 12 PM $ 304.5
+0.35%
$ 57,141 $ 727,540
May 22, 11 AM $ 303.38
-0.19%
$ 56,931 $ 726,559
May 22, 10 AM $ 303.96
-0.73%
$ 57,040 $ 722,977
May 22, 9 AM $ 306.2
+0.01%
$ 57,462 $ 720,507
May 22, 8 AM $ 306.13
+1.10%
$ 57,447 $ 721,302
May 22, 7 AM $ 302.79
-0.48%
$ 56,821 $ 722,938
May 22, 6 AM $ 304.25
+0.05%
$ 57,094 $ 724,810
May 22, 5 AM $ 304.08
+0.49%
$ 57,063 $ 726,002
May 22, 4 AM $ 302.61
-0.31%
$ 56,787 $ 725,482
May 22, 3 AM $ 303.57
+0.12%
$ 56,966 $ 724,696
May 22, 2 AM $ 303.19
-0.11%
$ 56,897 $ 725,208
May 22, 1 AM $ 303.55
+0.16%
$ 56,963 $ 725,237
May 22, 12 AM $ 303.06
-0.09%
$ 56,872 $ 724,421