Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 211.59
+0.63%
$ 1,899 $ 715,790
Mar 29, 7 PM $ 210.25
-0.54%
$ 1,887 $ 715,524
Mar 29, 6 PM $ 211.4
+0.04%
$ 1,898 $ 714,534
Mar 29, 5 PM $ 211.31
+0.55%
$ 1,897 $ 713,549
Mar 29, 4 PM $ 210.15
-0.45%
$ 1,887 $ 714,655
Mar 29, 3 PM $ 211.1
+0.37%
$ 1,895 $ 714,679
Mar 29, 2 PM $ 210.31
-0.50%
$ 1,888 $ 714,173
Mar 29, 1 PM $ 211.37
+0.58%
$ 1,897 $ 712,534
Mar 29, 12 PM $ 210.15
-0.02%
$ 1,887 $ 711,723
Mar 29, 11 AM $ 210.18
+0.02%
$ 1,887 $ 710,505
Mar 29, 10 AM $ 210.14
-0.61%
$ 1,886 $ 710,244
Mar 29, 9 AM $ 211.18
-0.18%
$ 1,896 $ 709,305
Mar 29, 8 AM $ 211.58
+0.57%
$ 1,899 $ 708,414
Mar 29, 7 AM $ 210.23
-0.55%
$ 1,887 $ 706,708
Mar 29, 6 AM $ 211.07
-0.15%
$ 1,895 $ 705,363
Mar 29, 5 AM $ 211.54
+0.45%
$ 1,899 $ 704,996
Mar 29, 4 AM $ 210.53
-0.41%
$ 1,890 $ 702,835
Mar 29, 3 AM $ 211.41
+0.03%
$ 1,898 $ 701,472
Mar 29, 2 AM $ 211.3
-0.09%
$ 1,897 $ 701,319
Mar 29, 1 AM $ 211.27
+0.03%
$ 1,897 $ 702,119
Mar 29, 12 AM $ 211.22
+0.25%
$ 1,896 $ 702,947
Mar 28, 11 PM $ 210.7
-0.39%
$ 1,892 $ 703,683
Mar 28, 10 PM $ 211.52
+0.16%
$ 1,899 $ 705,786
Mar 28, 9 PM $ 211.17
-0.19%
$ 1,896 $ 706,000
Mar 28, 8 PM $ 211.57
+0.60%
$ 1,899 $ 708,121
Mar 28, 7 PM $ 210.32
+0.06%
$ 1,888 $ 709,540
Mar 28, 6 PM $ 210.19
+0.00%
$ 1,887 $ 709,421
Mar 28, 5 PM $ 210.19
-0.13%
$ 1,887 $ 710,929
Mar 28, 4 PM $ 210.39
+0.09%
$ 1,889 $ 713,041
Mar 28, 3 PM $ 210.6
-0.20%
$ 1,891 $ 713,011
Mar 28, 2 PM $ 210.82
+0.21%
$ 1,893 $ 714,665
Mar 28, 1 PM $ 210.23
-0.65%
$ 1,887 $ 716,457
Mar 28, 12 PM $ 210.35
-0.45%
$ 1,888 $ 721,247
Mar 28, 11 AM $ 211.31
-0.07%
$ 1,897 $ 724,191
Mar 28, 10 AM $ 211.39
+0.09%
$ 1,898 $ 724,404
Mar 28, 9 AM $ 211.2
-0.19%
$ 1,896 $ 726,208
Mar 28, 8 AM $ 211.6
+0.05%
$ 1,900 $ 727,710
Mar 28, 7 AM $ 211.49
-0.02%
$ 1,899 $ 728,330
Mar 28, 6 AM $ 211.52
+0.09%
$ 1,899 $ 728,270
Mar 28, 5 AM $ 211.34
+0.28%
$ 1,897 $ 727,975
Mar 28, 4 AM $ 210.74
+0.08%
$ 1,892 $ 728,503
Mar 28, 3 AM $ 210.58
-0.30%
$ 1,890 $ 730,457
Mar 28, 2 AM $ 211.21
-0.11%
$ 1,896 $ 730,074
Mar 28, 1 AM $ 211.44
+0.60%
$ 1,898 $ 728,184
Mar 28, 12 AM $ 210.18
-0.03%
$ 1,887 $ 725,770
Mar 27, 11 PM $ 211.13
+0.41%
$ 1,895 $ 724,933
Mar 27, 10 PM $ 210.17
-0.35%
$ 1,887 $ 724,561
Mar 27, 9 PM $ 210.88
+0.12%
$ 1,893 $ 724,112
Mar 27, 8 PM $ 210.67
-0.84%
$ 1,891 $ 724,815
Mar 27, 7 PM $ 212.35
+0.24%
$ 1,906 $ 724,679