Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $311.26
-0.23%
$240,026 $991,746
Jul 19, 2 PM $311.97
+0.16%
$240,576 $992,145
Jul 19, 1 PM $311.47
-0.22%
$240,194 $990,275
Jul 19, 12 PM $312.14
-0.10%
$240,709 $992,344
Jul 19, 11 AM $312.46
-0.42%
$240,951 $994,330
Jul 19, 10 AM $313.76
-0.01%
$241,957 $992,578
Jul 19, 9 AM $313.78
+0.03%
$241,971 $990,026
Jul 19, 8 AM $313.68
+0.32%
$241,895 $990,454
Jul 19, 7 AM $312.66
+0.12%
$241,105 $992,683
Jul 19, 6 AM $311.92
-0.12%
$240,537 $987,804
Jul 19, 5 AM $312.53
-0.17%
$241,009 $986,480
Jul 19, 4 AM $313.28
-0.05%
$241,583 $992,262
Jul 19, 3 AM $313.44
+0.01%
$241,709 $995,379
Jul 19, 2 AM $313.4
+0.09%
$241,677 $999,160
Jul 19, 1 AM $313.13
-0.05%
$241,469 $996,168
Jul 19, 12 AM $313.28
-0.05%
$241,586 $997,812
Jul 18, 11 PM $313.43
-0.07%
$241,699 $994,105
Jul 18, 10 PM $313.62
+0.14%
$241,852 $993,198
Jul 18, 9 PM $313.18
-0.09%
$241,508 $993,530
Jul 18, 8 PM $313.46
-0.20%
$241,723 $987,077
Jul 18, 7 PM $314.09
+0.19%
$242,211 $985,170
Jul 18, 6 PM $313.48
-0.07%
$241,743 $980,311
Jul 18, 5 PM $313.7
+0.27%
$241,909 $982,673
Jul 18, 4 PM $312.87
-0.29%
$241,268 $989,996
Jul 18, 3 PM $313.77
-0.01%
$241,964 $994,762
Jul 18, 2 PM $313.79
-0.04%
$241,981 $994,224
Jul 18, 1 PM $313.92
+0.26%
$242,078 $992,645
Jul 18, 12 PM $313.1
-0.03%
$241,446 $992,303
Jul 18, 11 AM $313.18
-0.29%
$241,506 $994,778
Jul 18, 10 AM $314.07
+0.26%
$242,194 $996,327
Jul 18, 9 AM $313.25
-0.17%
$241,564 $1 million
Jul 18, 8 AM $313.77
+0.03%
$241,967 $1 million
Jul 18, 7 AM $313.69
+0.24%
$241,905 $1 million
Jul 18, 6 AM $312.96
-0.05%
$241,337 $1.01 million
Jul 18, 5 AM $313.13
+0.14%
$241,472 $1.01 million
Jul 18, 4 AM $312.69
-0.12%
$241,129 $1.01 million
Jul 18, 3 AM $313.05
-0.15%
$241,410 $1.01 million
Jul 18, 2 AM $313.53
-0.03%
$241,777 $1.01 million
Jul 18, 1 AM $313.63
+0.03%
$241,859 $1.01 million
Jul 18, 12 AM $313.56
+0.02%
$241,800 $1.01 million
Jul 17, 11 PM $313.47
-0.03%
$241,736 $1.02 million
Jul 17, 10 PM $313.59
-0.05%
$241,823 $1.01 million
Jul 17, 9 PM $313.72
-0.11%
$267,435 $1.02 million
Jul 17, 8 PM $314.06
-0.05%
$267,725 $1.02 million
Jul 17, 7 PM $314.23
+0.68%
$267,869 $1.03 million
Jul 17, 6 PM $312.11
-1.06%
$266,066 $1.03 million
Jul 17, 5 PM $315.46
-0.85%
$268,921 $1.03 million
Jul 17, 4 PM $318.16
-0.07%
$271,221 $1.03 million
Jul 17, 3 PM $318.38
+1.48%
$271,410 $1.03 million
Jul 17, 2 PM $313.74
+2.75%
$267,451 $1.03 million