Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 212.35
+0.24%
$ 1,906 $ 724,679
Mar 27, 6 PM $ 211.57
-0.07%
$ 1,899 $ 723,484
Mar 27, 5 PM $ 212
-1.12%
$ 1,903 $ 723,083
Mar 27, 4 PM $ 214.41
-0.26%
$ 1,925 $ 720,348
Mar 27, 3 PM $ 214.97
+1.02%
$ 1,930 $ 722,713
Mar 27, 2 PM $ 212.79
-0.61%
$ 1,910 $ 723,679
Mar 27, 1 PM $ 214.1
+2.09%
$ 1,922 $ 726,296
Mar 27, 12 PM $ 209.72
+0.26%
$ 1,883 $ 726,489
Mar 27, 11 AM $ 209.17
-0.40%
$ 1,878 $ 724,334
Mar 27, 10 AM $ 210.01
-0.59%
$ 1,885 $ 724,005
Mar 27, 9 AM $ 211.27
-1.13%
$ 1,897 $ 724,117
Mar 27, 8 AM $ 213.69
+0.37%
$ 1,918 $ 724,478
Mar 27, 7 AM $ 212.9
-0.32%
$ 1,911 $ 726,844
Mar 27, 6 AM $ 213.58
+0.31%
$ 1,917 $ 728,344
Mar 27, 5 AM $ 212.92
-0.01%
$ 1,911 $ 728,379
Mar 27, 4 AM $ 212.92
-0.25%
$ 1,911 $ 727,534
Mar 27, 3 AM $ 213.46
+0.24%
$ 1,916 $ 726,310
Mar 27, 2 AM $ 212.95
-0.33%
$ 1,912 $ 726,692
Mar 27, 1 AM $ 213.65
+0.27%
$ 1,918 $ 727,010
Mar 27, 12 AM $ 213.07
-0.22%
$ 1,913 $ 728,161
Mar 26, 11 PM $ 213.55
+0.32%
$ 1,917 $ 728,674
Mar 26, 10 PM $ 212.86
-0.09%
$ 1,911 $ 729,318
Mar 26, 9 PM $ 213.06
-0.07%
$ 1,913 $ 728,655
Mar 26, 8 PM $ 213.22
+0.13%
$ 1,914 $ 726,288
Mar 26, 7 PM $ 212.89
-0.16%
$ 1,911 $ 723,842
Mar 26, 6 PM $ 213.24
-0.49%
$ 1,914 $ 725,938
Mar 26, 5 PM $ 214.09
-0.19%
$ 1,922 $ 726,813
Mar 26, 4 PM $ 214.37
-1.43%
$ 1,924 $ 726,553
Mar 26, 3 PM $ 217.63
+1.12%
$ 1,954 $ 726,182
Mar 26, 2 PM $ 215.23
-1.61%
$ 1,932 $ 725,775
Mar 26, 1 PM $ 220.1
-3.64%
$ 1,976 $ 727,899
Mar 26, 12 PM $ 228.48
-0.56%
$ 2,051 $ 733,086
Mar 26, 11 AM $ 229.31
+0.14%
$ 2,059 $ 733,677
Mar 26, 10 AM $ 228.97
-0.03%
$ 2,055 $ 733,489
Mar 26, 9 AM $ 229.05
-0.03%
$ 2,056 $ 732,231
Mar 26, 8 AM $ 229.11
-1.96%
$ 2,057 $ 731,463
Mar 26, 7 AM $ 233.68
+0.11%
$ 2,098 $ 730,213
Mar 26, 6 AM $ 233.44
-0.44%
$ 2,096 $ 730,407
Mar 26, 5 AM $ 234.39
-0.03%
$ 2,104 $ 730,272
Mar 26, 4 AM $ 234.45
+0.43%
$ 2,105 $ 730,283
Mar 26, 3 AM $ 233.44
-0.32%
$ 2,096 $ 729,857
Mar 26, 2 AM $ 234.19
+0.28%
$ 2,102 $ 729,644
Mar 26, 1 AM $ 233.51
-0.22%
$ 2,096 $ 729,285
Mar 26, 12 AM $ 234.03
-0.12%
$ 2,101 $ 730,135
Mar 25, 11 PM $ 234.31
-0.02%
$ 2,103 $ 730,229
Mar 25, 10 PM $ 234.36
+0.32%
$ 2,104 $ 728,724
Mar 25, 9 PM $ 233.6
+0.01%
$ 2,097 $ 728,728
Mar 25, 8 PM $ 233.57
-0.27%
$ 2,097 $ 729,362
Mar 25, 7 PM $ 234.2
-0.23%
$ 2,102 $ 733,521
Mar 25, 6 PM $ 234.75
+0.40%
$ 2,107 $ 733,431