Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 230.86
+0.00%
$ 2,072 $ 677,892
Feb 9, 4 AM $ 230.86
-0.01%
$ 2,072 $ 677,192
Feb 9, 3 AM $ 230.88
+0.01%
$ 2,073 $ 676,828
Feb 9, 2 AM $ 230.85
+0.02%
$ 2,072 $ 677,885
Feb 9, 1 AM $ 230.81
-0.03%
$ 2,072 $ 676,411
Feb 9, 12 AM $ 230.86
-0.01%
$ 2,072 $ 674,625
Feb 8, 11 PM $ 230.86
+0.07%
$ 2,073 $ 674,403
Feb 8, 10 PM $ 230.69
-0.05%
$ 2,071 $ 672,847
Feb 8, 9 PM $ 230.82
-0.07%
$ 2,072 $ 671,467
Feb 8, 8 PM $ 230.98
+0.10%
$ 2,074 $ 671,197
Feb 8, 7 PM $ 230.75
-0.02%
$ 2,071 $ 667,124
Feb 8, 6 PM $ 230.8
-0.02%
$ 2,072 $ 669,935
Feb 8, 5 PM $ 230.85
+0.05%
$ 2,072 $ 669,566
Feb 8, 4 PM $ 230.74
-0.01%
$ 2,071 $ 672,709
Feb 8, 3 PM $ 230.77
-0.08%
$ 2,072 $ 670,874
Feb 8, 2 PM $ 230.96
+0.06%
$ 2,073 $ 671,284
Feb 8, 1 PM $ 230.8
+0.07%
$ 2,072 $ 671,075
Feb 8, 12 PM $ 230.62
-0.07%
$ 2,070 $ 670,078
Feb 8, 11 AM $ 230.78
+0.03%
$ 2,072 $ 670,070
Feb 8, 10 AM $ 230.7
-0.05%
$ 2,071 $ 669,286
Feb 8, 9 AM $ 230.81
+0.06%
$ 2,072 $ 670,281
Feb 8, 8 AM $ 230.66
-0.09%
$ 2,071 $ 669,388
Feb 8, 7 AM $ 230.87
+0.08%
$ 2,073 $ 668,001
Feb 8, 6 AM $ 230.69
-0.06%
$ 2,071 $ 666,090
Feb 8, 5 AM $ 230.83
+0.00%
$ 2,072 $ 666,687
Feb 8, 4 AM $ 230.86
-0.04%
$ 2,072 $ 666,766
Feb 8, 3 AM $ 230.96
+0.15%
$ 2,073 $ 667,204
Feb 8, 2 AM $ 230.6
-0.09%
$ 2,070 $ 665,951
Feb 8, 1 AM $ 230.81
-0.06%
$ 2,072 $ 665,607
Feb 8, 12 AM $ 230.95
+0.04%
$ 2,073 $ 667,206
Feb 7, 11 PM $ 230.85
-0.01%
$ 2,072 $ 668,176
Feb 7, 10 PM $ 230.88
+0.05%
$ 2,073 $ 667,006
Feb 7, 9 PM $ 230.79
-0.03%
$ 2,072 $ 685,300
Feb 7, 8 PM $ 230.86
+0.08%
$ 2,073 $ 728,263
Feb 7, 7 PM $ 230.69
-0.06%
$ 2,071 $ 811,655
Feb 7, 6 PM $ 230.79
+0.01%
$ 2,072 $ 927,343
Feb 7, 5 PM $ 230.81
-0.09%
$ 2,073 $ 1.13 million
Feb 7, 4 PM $ 230.98
+0.14%
$ 2,074 $ 1.3 million
Feb 7, 3 PM $ 230.71
-0.07%
$ 2,070 $ 1.56 million
Feb 7, 2 PM $ 230.91
+0.09%
$ 2,072 $ 2.2 million
Feb 7, 1 PM $ 230.74
+0.04%
$ 2,071 $ 2.95 million
Feb 7, 12 PM $ 230.67
-0.04%
$ 2,071 $ 3.09 million
Feb 7, 11 AM $ 230.65
-0.09%
$ 2,071 $ 3.33 million
Feb 7, 10 AM $ 230.75
+0.01%
$ 2,071 $ 3.49 million
Feb 7, 9 AM $ 230.62
-0.19%
$ 2,070 $ 3.68 million
Feb 7, 8 AM $ 231.01
+0.08%
$ 2,074 $ 3.97 million
Feb 7, 7 AM $ 230.81
+0.06%
$ 2,072 $ 3.97 million
Feb 7, 6 AM $ 230.7
+0.00%
$ 2,071 $ 3.97 million
Feb 7, 5 AM $ 230.82
-0.01%
$ 2,072 $ 3.97 million
Feb 7, 4 AM $ 230.98
-0.02%
$ 2,074 $ 3.97 million