Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 234.75
+0.40%
$ 2,107 $ 733,431
Mar 25, 5 PM $ 233.82
-0.15%
$ 2,099 $ 732,671
Mar 25, 4 PM $ 234.16
+0.66%
$ 2,102 $ 733,414
Mar 25, 3 PM $ 232.64
-1.44%
$ 2,088 $ 731,308
Mar 25, 2 PM $ 236.03
+2.71%
$ 2,119 $ 730,340
Mar 25, 1 PM $ 229.8
-4.31%
$ 2,063 $ 725,759
Mar 25, 12 PM $ 240.2
-1.37%
$ 2,156 $ 725,409
Mar 25, 11 AM $ 243.53
+0.41%
$ 2,186 $ 724,974
Mar 25, 10 AM $ 242.55
-0.43%
$ 2,177 $ 725,103
Mar 25, 9 AM $ 243.61
+0.16%
$ 2,187 $ 727,720
Mar 25, 8 AM $ 243.18
+0.74%
$ 2,183 $ 729,009
Mar 25, 7 AM $ 241.4
+0.14%
$ 2,167 $ 727,611
Mar 25, 6 AM $ 241.06
-0.26%
$ 2,164 $ 725,698
Mar 25, 5 AM $ 241.7
+0.16%
$ 2,170 $ 725,959
Mar 25, 4 AM $ 241.31
-0.11%
$ 2,166 $ 725,921
Mar 25, 3 AM $ 241.56
-0.07%
$ 2,169 $ 726,366
Mar 25, 2 AM $ 241.74
+0.23%
$ 2,170 $ 726,645
Mar 25, 1 AM $ 241.19
-0.04%
$ 2,165 $ 727,334
Mar 25, 12 AM $ 241.26
-0.23%
$ 2,166 $ 725,819
Mar 24, 11 PM $ 241.8
+0.01%
$ 2,171 $ 725,014
Mar 24, 10 PM $ 241.79
+0.06%
$ 2,171 $ 724,925
Mar 24, 9 PM $ 241.64
-0.01%
$ 2,169 $ 725,218
Mar 24, 8 PM $ 241.65
+0.84%
$ 2,169 $ 725,669
Mar 24, 7 PM $ 239.77
-0.21%
$ 2,152 $ 723,266
Mar 24, 6 PM $ 240.28
+0.69%
$ 2,157 $ 722,400
Mar 24, 5 PM $ 238.64
-0.50%
$ 2,142 $ 721,737
Mar 24, 4 PM $ 239.83
-0.04%
$ 2,153 $ 721,166
Mar 24, 3 PM $ 239.93
+1.44%
$ 2,154 $ 722,858
Mar 24, 2 PM $ 236.52
+1.12%
$ 2,123 $ 722,029
Mar 24, 1 PM $ 233.89
+0.04%
$ 2,100 $ 718,857
Mar 24, 12 PM $ 233.79
-0.02%
$ 2,099 $ 712,094
Mar 24, 11 AM $ 233.8
-0.01%
$ 2,099 $ 713,782
Mar 24, 10 AM $ 233.81
+0.76%
$ 2,099 $ 714,264
Mar 24, 9 AM $ 232.05
-0.60%
$ 2,083 $ 711,347
Mar 24, 8 AM $ 233.45
-0.19%
$ 2,096 $ 710,406
Mar 24, 7 AM $ 233.9
-0.44%
$ 2,100 $ 711,205
Mar 24, 6 AM $ 234.94
+0.56%
$ 2,109 $ 713,051
Mar 24, 5 AM $ 233.47
-0.40%
$ 2,096 $ 713,773
Mar 24, 4 AM $ 234.43
+0.09%
$ 2,104 $ 714,279
Mar 24, 3 AM $ 234.2
-0.28%
$ 2,102 $ 713,972
Mar 24, 2 AM $ 234.89
+0.50%
$ 2,109 $ 713,931
Mar 24, 1 AM $ 233.71
-0.30%
$ 2,098 $ 713,113
Mar 24, 12 AM $ 234.41
+0.44%
$ 2,104 $ 713,619
Mar 23, 11 PM $ 233.37
-0.14%
$ 2,095 $ 713,879
Mar 23, 10 PM $ 233.7
+0.16%
$ 2,098 $ 715,528
Mar 23, 9 PM $ 233.34
+0.12%
$ 2,095 $ 714,536
Mar 23, 8 PM $ 233.05
-0.51%
$ 2,092 $ 713,727
Mar 23, 7 PM $ 234.31
-0.43%
$ 2,103 $ 713,792
Mar 23, 6 PM $ 235.33
+0.56%
$ 2,113 $ 713,339
Mar 23, 5 PM $ 234.03
+0.28%
$ 2,101 $ 712,170