Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 PM $338.27
-4.03%
$275,710 $1.01 million
Jul 15, 12 PM $352.47
-0.62%
$287,283 $1.01 million
Jul 15, 11 AM $354.65
-0.54%
$289,066 $1.02 million
Jul 15, 10 AM $356.58
-0.25%
$290,633 $1.02 million
Jul 15, 9 AM $357.46
+0.45%
$291,357 $1.02 million
Jul 15, 8 AM $355.81
-0.30%
$290,011 $1.02 million
Jul 15, 7 AM $356.65
+0.19%
$290,694 $1.02 million
Jul 15, 6 AM $355.95
-0.02%
$290,120 $1.02 million
Jul 15, 5 AM $356.05
+0.67%
$290,202 $1.02 million
Jul 15, 4 AM $353.54
+0.16%
$288,158 $1.02 million
Jul 15, 3 AM $352.98
-0.16%
$287,702 $1.02 million
Jul 15, 2 AM $353.54
+1.12%
$288,159 $1.03 million
Jul 15, 1 AM $349.62
+0.09%
$284,960 $1.02 million
Jul 15, 12 AM $349.13
-0.31%
$284,561 $1.02 million
Jul 14, 11 PM $350.22
+0.97%
$285,456 $1.03 million
Jul 14, 10 PM $346.85
+0.00%
$282,706 $1.03 million
Jul 14, 9 PM $346.85
+0.22%
$286,936 $1.04 million
Jul 14, 8 PM $346.09
-0.55%
$286,304 $1.04 million
Jul 14, 7 PM $348
+0.17%
$287,886 $1.04 million
Jul 14, 6 PM $347.41
+0.01%
$287,397 $1.04 million
Jul 14, 5 PM $347.4
+0.23%
$287,384 $1.04 million
Jul 14, 4 PM $346.61
-0.27%
$286,730 $1.04 million
Jul 14, 3 PM $347.53
+1.35%
$287,494 $1.04 million
Jul 14, 2 PM $342.88
-1.23%
$283,647 $1.04 million
Jul 14, 1 PM $347.17
-1.03%
$287,194 $1.04 million
Jul 14, 12 PM $350.77
+2.02%
$290,177 $1.04 million
Jul 14, 11 AM $343.83
+0.56%
$284,433 $1.03 million
Jul 14, 10 AM $341.93
-0.51%
$282,860 $1.03 million
Jul 14, 9 AM $343.69
+1.31%
$284,317 $1.03 million
Jul 14, 8 AM $339.25
+0.89%
$280,645 $1.03 million
Jul 14, 7 AM $336.25
-0.27%
$278,167 $1.03 million
Jul 14, 6 AM $337.19
+0.27%
$278,939 $1.02 million
Jul 14, 5 AM $336.28
+0.90%
$278,185 $1.02 million
Jul 14, 4 AM $333.26
+1.48%
$275,690 $1.02 million
Jul 14, 3 AM $328.39
-1.16%
$271,663 $1.02 million
Jul 14, 2 AM $332.24
-0.30%
$274,842 $1.01 million
Jul 14, 1 AM $333.25
-0.08%
$275,684 $1.02 million
Jul 14, 12 AM $332.72
+1.19%
$275,244 $1.03 million
Jul 13, 11 PM $328.8
-0.94%
$272,001 $1.02 million
Jul 13, 10 PM $331.61
-0.03%
$274,325 $1.02 million
Jul 13, 9 PM $331.72
+0.06%
$274,418 $1.02 million
Jul 13, 8 PM $331.52
+0.00%
$274,249 $1.01 million
Jul 13, 7 PM $331.53
+0.36%
$274,260 $1.01 million
Jul 13, 6 PM $330.34
+0.11%
$273,275 $1.01 million
Jul 13, 5 PM $329.98
-0.32%
$272,974 $1.01 million
Jul 13, 4 PM $331.03
-0.70%
$273,846 $1.01 million
Jul 13, 3 PM $333.37
-0.21%
$275,785 $1.01 million
Jul 13, 2 PM $334.09
+0.78%
$276,375 $1.01 million
Jul 13, 1 PM $331.4
-1.75%
$274,148 $1.01 million
Jul 13, 12 PM $337.3
-0.37%
$279,035 $1 million