Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 234.03
+0.28%
$ 2,101 $ 712,170
Mar 23, 4 PM $ 233.39
-0.56%
$ 2,095 $ 712,821
Mar 23, 3 PM $ 234.71
-1.81%
$ 2,107 $ 711,694
Mar 23, 2 PM $ 238.98
+0.70%
$ 2,145 $ 711,133
Mar 23, 1 PM $ 237.14
+0.28%
$ 2,129 $ 711,581
Mar 23, 12 PM $ 236.49
+1.57%
$ 2,123 $ 710,729
Mar 23, 11 AM $ 234.5
+5.56%
$ 2,105 $ 710,137
Mar 23, 10 AM $ 222.13
-1.39%
$ 1,994 $ 707,929
Mar 23, 9 AM $ 225.26
-0.87%
$ 2,022 $ 709,918
Mar 23, 8 AM $ 227.25
-2.06%
$ 2,040 $ 710,360
Mar 23, 7 AM $ 232.25
-0.11%
$ 2,085 $ 710,913
Mar 23, 6 AM $ 232.52
+1.35%
$ 2,087 $ 711,262
Mar 23, 5 AM $ 229.41
-1.36%
$ 2,059 $ 709,906
Mar 23, 4 AM $ 232.58
+1.29%
$ 2,088 $ 709,927
Mar 23, 3 AM $ 229.61
+0.16%
$ 2,061 $ 710,142
Mar 23, 2 AM $ 229.38
-0.08%
$ 2,059 $ 709,607
Mar 23, 1 AM $ 229.57
-0.42%
$ 2,061 $ 708,841
Mar 23, 12 AM $ 230.52
+0.05%
$ 2,069 $ 708,825
Mar 22, 11 PM $ 230.4
+0.12%
$ 2,068 $ 708,006
Mar 22, 10 PM $ 230.11
-0.39%
$ 2,066 $ 706,905
Mar 22, 9 PM $ 231.02
+0.04%
$ 2,074 $ 708,084
Mar 22, 8 PM $ 230.92
+0.34%
$ 2,073 $ 709,288
Mar 22, 7 PM $ 230.2
-0.13%
$ 2,067 $ 708,240
Mar 22, 6 PM $ 230.5
+0.27%
$ 2,069 $ 708,425
Mar 22, 5 PM $ 229.89
-0.50%
$ 2,064 $ 708,822
Mar 22, 4 PM $ 231.05
+0.30%
$ 2,074 $ 709,726
Mar 22, 3 PM $ 230.36
-0.15%
$ 2,068 $ 710,791
Mar 22, 2 PM $ 230.66
-0.04%
$ 2,071 $ 711,162
Mar 22, 1 PM $ 230.74
-0.12%
$ 2,071 $ 710,394
Mar 22, 12 PM $ 231.03
+0.51%
$ 2,074 $ 711,974
Mar 22, 11 AM $ 229.86
-0.17%
$ 2,063 $ 712,926
Mar 22, 10 AM $ 230.24
+0.10%
$ 2,067 $ 712,196
Mar 22, 9 AM $ 229.88
-0.48%
$ 2,064 $ 711,288
Mar 22, 8 AM $ 230.99
+0.22%
$ 2,074 $ 712,254
Mar 22, 7 AM $ 230.47
-0.21%
$ 2,069 $ 713,423
Mar 22, 6 AM $ 231.12
+0.48%
$ 2,075 $ 712,575
Mar 22, 5 AM $ 230.01
-0.46%
$ 2,065 $ 713,657
Mar 22, 4 AM $ 231.06
+0.08%
$ 2,074 $ 715,247
Mar 22, 3 AM $ 230.87
+0.38%
$ 2,073 $ 714,707
Mar 22, 2 AM $ 230
+0.04%
$ 2,065 $ 714,584
Mar 22, 1 AM $ 229.91
-0.06%
$ 2,064 $ 715,846
Mar 22, 12 AM $ 230.04
-0.45%
$ 2,065 $ 715,916
Mar 21, 11 PM $ 231.07
+0.37%
$ 2,074 $ 716,933
Mar 21, 10 PM $ 230.21
+0.08%
$ 2,067 $ 717,970
Mar 21, 9 PM $ 230.04
+0.07%
$ 2,065 $ 716,557
Mar 21, 8 PM $ 229.87
-0.01%
$ 2,064 $ 716,068
Mar 21, 7 PM $ 229.89
-0.26%
$ 2,064 $ 715,811
Mar 21, 6 PM $ 230.49
-0.10%
$ 2,069 $ 716,154
Mar 21, 5 PM $ 230.74
+0.28%
$ 2,071 $ 717,581
Mar 21, 4 PM $ 229.98
-0.48%
$ 2,065 $ 715,724