Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 PM $337.3
-0.37%
$279,035 $1 million
Jul 13, 11 AM $338.57
+0.13%
$280,083 $1.01 million
Jul 13, 10 AM $338.13
+0.05%
$279,721 $1 million
Jul 13, 9 AM $337.98
+0.13%
$279,596 $1 million
Jul 13, 8 AM $337.53
-1.97%
$279,222 $999,929
Jul 13, 7 AM $344.4
-0.27%
$284,908 $994,665
Jul 13, 6 AM $345.34
-0.09%
$285,680 $1 million
Jul 13, 5 AM $345.66
+0.42%
$285,948 $1 million
Jul 13, 4 AM $344.21
-0.20%
$284,748 $1 million
Jul 13, 3 AM $344.91
-0.02%
$285,329 $1 million
Jul 13, 2 AM $344.97
+0.15%
$285,373 $1 million
Jul 13, 1 AM $344.45
-0.61%
$284,946 $999,729
Jul 13, 12 AM $346.59
-1.66%
$286,720 $992,075
Jul 12, 11 PM $352.43
-0.01%
$291,545 $989,807
Jul 12, 10 PM $352.18
+0.05%
$291,340 $989,596
Jul 12, 9 PM $351.92
-0.08%
$291,129 $991,770
Jul 12, 8 PM $352.19
+0.14%
$291,349 $995,929
Jul 12, 7 PM $351.71
+0.01%
$290,949 $992,273
Jul 12, 6 PM $351.65
-0.07%
$290,903 $995,385
Jul 12, 5 PM $351.89
+0.07%
$291,103 $993,456
Jul 12, 4 PM $351.66
+0.03%
$290,912 $989,862
Jul 12, 3 PM $351.57
+0.12%
$290,837 $987,894
Jul 12, 2 PM $351.16
+0.07%
$290,497 $991,240
Jul 12, 1 PM $350.92
-0.09%
$290,300 $991,731
Jul 12, 12 PM $351.26
-0.11%
$290,580 $996,983
Jul 12, 11 AM $351.67
+0.00%
$290,916 $1 million
Jul 12, 10 AM $351.66
+0.11%
$290,909 $1 million
Jul 12, 9 AM $351.25
-0.09%
$290,570 $1.01 million
Jul 12, 8 AM $351.56
-0.08%
$290,828 $1.01 million
Jul 12, 7 AM $351.85
+0.03%
$291,068 $1.01 million
Jul 12, 6 AM $351.74
-0.28%
$290,976 $1.01 million
Jul 12, 5 AM $352.73
+0.07%
$291,794 $997,741
Jul 12, 4 AM $352.47
-0.02%
$291,582 $999,808
Jul 12, 3 AM $352.55
+0.10%
$291,650 $1 million
Jul 12, 2 AM $352.21
+0.00%
$291,366 $1.01 million
Jul 12, 1 AM $352.21
+0.13%
$291,363 $1.01 million
Jul 12, 12 AM $351.42
-0.01%
$290,712 $1.01 million
Jul 11, 11 PM $351.42
+0.02%
$290,710 $1.01 million
Jul 11, 10 PM $351.35
-0.02%
$290,653 $1.01 million
Jul 11, 9 PM $351.7
+0.03%
$290,940 $1 million
Jul 11, 8 PM $351.6
-0.06%
$290,865 $1 million
Jul 11, 7 PM $351.8
+0.07%
$291,024 $1.01 million
Jul 11, 6 PM $351.55
-0.21%
$290,821 $999,465
Jul 11, 5 PM $352.31
-0.05%
$291,445 $999,542
Jul 11, 4 PM $352.49
+0.22%
$291,595 $1 million
Jul 11, 3 PM $351.7
-0.18%
$290,940 $1.01 million
Jul 11, 2 PM $352.32
+0.29%
$291,457 $1.01 million
Jul 11, 1 PM $351.3
-0.03%
$290,612 $1.01 million
Jul 11, 12 PM $351.39
-0.42%
$290,688 $1.01 million
Jul 11, 11 AM $352.85
+0.27%
$291,899 $1 million