Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 36
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 229.98
-0.48%
$ 2,065 $ 715,724
Mar 21, 3 PM $ 231.1
+0.47%
$ 2,075 $ 715,024
Mar 21, 2 PM $ 230.01
-0.32%
$ 2,065 $ 713,930
Mar 21, 1 PM $ 230.74
+0.08%
$ 2,071 $ 714,644
Mar 21, 12 PM $ 230.56
-0.12%
$ 2,070 $ 713,078
Mar 21, 11 AM $ 230.85
-0.02%
$ 2,072 $ 712,198
Mar 21, 10 AM $ 230.9
+0.04%
$ 2,073 $ 711,777
Mar 21, 9 AM $ 230.81
+0.40%
$ 2,072 $ 711,702
Mar 21, 8 AM $ 229.91
-0.33%
$ 2,064 $ 709,423
Mar 21, 7 AM $ 230.66
+0.35%
$ 2,071 $ 707,990
Mar 21, 6 AM $ 229.86
-0.27%
$ 2,063 $ 708,619
Mar 21, 5 AM $ 230.51
+0.18%
$ 2,069 $ 707,255
Mar 21, 4 AM $ 230.08
+0.05%
$ 2,066 $ 706,875
Mar 21, 3 AM $ 229.96
-0.38%
$ 2,064 $ 706,033
Mar 21, 2 AM $ 230.84
+0.20%
$ 2,072 $ 706,575
Mar 21, 1 AM $ 231.07
+0.04%
$ 2,074 $ 706,703
Mar 21, 12 AM $ 230.99
-0.29%
$ 2,074 $ 705,905
Mar 20, 11 PM $ 231.68
+0.45%
$ 2,080 $ 706,762
Mar 20, 10 PM $ 230.63
-0.24%
$ 2,070 $ 706,907
Mar 20, 9 PM $ 231.18
+0.25%
$ 2,075 $ 706,608
Mar 20, 8 PM $ 230.61
+1.43%
$ 2,070 $ 704,160
Mar 20, 7 PM $ 227.36
+1.09%
$ 2,041 $ 703,542
Mar 20, 6 PM $ 224.92
-1.15%
$ 2,019 $ 703,950
Mar 20, 5 PM $ 227.53
+0.02%
$ 2,043 $ 704,193
Mar 20, 4 PM $ 227.5
-0.79%
$ 2,042 $ 704,885
Mar 20, 3 PM $ 229.3
+1.01%
$ 2,058 $ 704,806
Mar 20, 2 PM $ 227.01
-1.29%
$ 2,038 $ 705,976
Mar 20, 1 PM $ 229.97
-2.15%
$ 2,065 $ 705,092
Mar 20, 12 PM $ 235.04
+0.34%
$ 2,110 $ 706,988
Mar 20, 11 AM $ 234.24
+1.46%
$ 2,103 $ 707,741
Mar 20, 10 AM $ 230.86
+0.30%
$ 2,072 $ 707,731
Mar 20, 9 AM $ 230.17
-1.33%
$ 2,066 $ 707,994
Mar 20, 8 AM $ 233.27
+0.02%
$ 2,094 $ 710,571
Mar 20, 7 AM $ 233.04
-0.04%
$ 2,092 $ 711,409
Mar 20, 6 AM $ 233.03
-0.33%
$ 2,092 $ 709,356
Mar 20, 5 AM $ 233.82
+0.28%
$ 2,099 $ 709,347
Mar 20, 4 AM $ 233.16
-0.45%
$ 2,093 $ 708,327
Mar 20, 3 AM $ 234.23
+0.48%
$ 2,103 $ 708,810
Mar 20, 2 AM $ 233.11
+0.02%
$ 2,093 $ 708,157
Mar 20, 1 AM $ 233.06
-0.25%
$ 2,092 $ 708,601
Mar 20, 12 AM $ 233.65
-0.05%
$ 2,098 $ 708,516
Mar 19, 11 PM $ 233.76
+0.22%
$ 2,099 $ 709,247
Mar 19, 10 PM $ 233.25
+0.11%
$ 2,094 $ 707,530
Mar 19, 9 PM $ 232.98
+0.10%
$ 2,091 $ 709,153
Mar 19, 8 PM $ 232.72
-0.68%
$ 2,089 $ 710,196
Mar 19, 7 PM $ 234.3
+1.55%
$ 2,103 $ 713,497
Mar 19, 6 PM $ 230.74
+0.26%
$ 2,071 $ 712,115
Mar 19, 5 PM $ 230.14
-0.04%
$ 2,066 $ 711,468
Mar 19, 4 PM $ 230.23
+1.66%
$ 2,067 $ 711,868
Mar 19, 3 PM $ 226.48
-1.16%
$ 2,033 $ 710,240