Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 296.56
+0.00%
$ 55,651 $ 729,786
May 13, 8 PM $ 296.63
+0.37%
$ 55,664 $ 736,370
May 13, 7 PM $ 295.43
-1.18%
$ 55,439 $ 732,507
May 13, 6 PM $ 299.13
+0.42%
$ 56,134 $ 731,876
May 13, 5 PM $ 297.57
+0.75%
$ 55,840 $ 732,843
May 13, 4 PM $ 295.33
+0.86%
$ 55,421 $ 735,055
May 13, 3 PM $ 292.98
+0.52%
$ 54,980 $ 733,608
May 13, 2 PM $ 291.47
+0.00%
$ 54,697 $ 740,537
May 13, 1 PM $ 291.49
-0.44%
$ 54,700 $ 746,667
May 13, 12 PM $ 292.79
-0.04%
$ 54,944 $ 752,991
May 13, 11 AM $ 293.11
+0.10%
$ 55,004 $ 752,576
May 13, 10 AM $ 292.83
-0.06%
$ 54,951 $ 753,168
May 13, 9 AM $ 292.67
+0.17%
$ 54,921 $ 753,277
May 13, 8 AM $ 292.46
+1.23%
$ 54,882 $ 752,967
May 13, 7 AM $ 288.91
+0.31%
$ 54,217 $ 756,097
May 13, 6 AM $ 288.02
-0.27%
$ 54,049 $ 755,459
May 13, 5 AM $ 288.67
-0.06%
$ 54,171 $ 755,228
May 13, 4 AM $ 288.85
-0.01%
$ 54,205 $ 754,603
May 13, 3 AM $ 288.38
-0.18%
$ 54,116 $ 753,172
May 13, 2 AM $ 288.8
+0.28%
$ 12,241 $ 754,304
May 13, 1 AM $ 288.03
-0.19%
$ 12,209 $ 754,451
May 13, 12 AM $ 288.27
-0.04%
$ 12,219 $ 753,967
May 12, 11 PM $ 288.53
-0.69%
$ 12,230 $ 752,917
May 12, 10 PM $ 290.45
-0.07%
$ 12,311 $ 752,819
May 12, 9 PM $ 290.39
+0.34%
$ 12,309 $ 751,262
May 12, 8 PM $ 289.86
+0.18%
$ 12,286 $ 743,617
May 12, 7 PM $ 289.2
+1.46%
$ 12,258 $ 744,219
May 12, 6 PM $ 285.13
+0.95%
$ 12,086 $ 742,476
May 12, 5 PM $ 282.42
+1.31%
$ 11,971 $ 738,800
May 12, 4 PM $ 278.77
-0.58%
$ 11,816 $ 734,203
May 12, 3 PM $ 280.38
-1.34%
$ 11,885 $ 734,312
May 12, 2 PM $ 284.86
-0.31%
$ 12,075 $ 727,395
May 12, 1 PM $ 287.22
-0.98%
$ 12,174 $ 721,404
May 12, 12 PM $ 289.78
-0.04%
$ 12,283 $ 722,407
May 12, 11 AM $ 289.64
-0.91%
$ 12,277 $ 724,464
May 12, 10 AM $ 292.24
+0.05%
$ 12,387 $ 726,012
May 12, 9 AM $ 292.23
+0.01%
$ 12,387 $ 726,263
May 12, 8 AM $ 292.12
-1.27%
$ 12,382 $ 726,475
May 12, 7 AM $ 295.64
-0.02%
$ 12,531 $ 724,875
May 12, 6 AM $ 295.72
+0.34%
$ 12,535 $ 724,196
May 12, 5 AM $ 294.73
-0.05%
$ 12,493 $ 724,069
May 12, 4 AM $ 294.88
-0.09%
$ 12,499 $ 724,555
May 12, 3 AM $ 295.31
-0.05%
$ 12,517 $ 668,193
May 12, 2 AM $ 295.33
+0.10%
$ 12,518 $ 667,738
May 12, 1 AM $ 295.27
+0.09%
$ 12,516 $ 667,074
May 12, 12 AM $ 295.01
+0.06%
$ 12,505 $ 667,149
May 11, 11 PM $ 294.83
-0.06%
$ 12,497 $ 667,509
May 11, 10 PM $ 295.01
-0.13%
$ 12,504 $ 667,181
May 11, 9 PM $ 295.38
+0.03%
$ 12,520 $ 666,845
May 11, 8 PM $ 295.26
-0.60%
$ 12,515 $ 667,931