Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 229.81
+3.08%
$ 2,063 $ 711,517
Mar 19, 1 PM $ 222.85
-0.26%
$ 2,001 $ 711,944
Mar 19, 12 PM $ 223.43
-0.33%
$ 2,006 $ 712,845
Mar 19, 11 AM $ 224.15
-0.89%
$ 2,012 $ 711,647
Mar 19, 10 AM $ 226.16
+1.28%
$ 2,030 $ 711,632
Mar 19, 9 AM $ 223.29
+0.55%
$ 2,005 $ 709,732
Mar 19, 8 AM $ 222.08
-1.54%
$ 1,994 $ 708,902
Mar 19, 7 AM $ 225.42
-0.47%
$ 2,024 $ 709,682
Mar 19, 6 AM $ 226.49
-0.56%
$ 2,033 $ 711,709
Mar 19, 5 AM $ 227.76
+0.82%
$ 2,045 $ 712,714
Mar 19, 4 AM $ 225.91
+0.08%
$ 2,028 $ 713,578
Mar 19, 3 AM $ 225.74
-0.06%
$ 2,026 $ 713,524
Mar 19, 2 AM $ 225.89
+0.24%
$ 2,028 $ 714,693
Mar 19, 1 AM $ 225.34
-0.39%
$ 2,023 $ 714,970
Mar 19, 12 AM $ 226.22
-0.10%
$ 2,031 $ 717,103
Mar 18, 11 PM $ 226.44
+0.64%
$ 2,033 $ 716,903
Mar 18, 10 PM $ 225.02
-0.61%
$ 2,020 $ 716,015
Mar 18, 9 PM $ 226.39
+0.49%
$ 2,032 $ 715,875
Mar 18, 8 PM $ 225.28
+0.03%
$ 2,022 $ 716,019
Mar 18, 7 PM $ 225.22
-1.24%
$ 2,022 $ 714,685
Mar 18, 6 PM $ 228.07
-0.50%
$ 2,047 $ 714,095
Mar 18, 5 PM $ 229.22
+0.23%
$ 2,058 $ 713,989
Mar 18, 4 PM $ 228.7
-1.10%
$ 2,053 $ 713,883
Mar 18, 3 PM $ 231.24
+1.67%
$ 2,076 $ 714,904
Mar 18, 2 PM $ 227.45
-0.24%
$ 2,042 $ 712,204
Mar 18, 1 PM $ 227.99
+0.89%
$ 2,047 $ 712,291
Mar 18, 12 PM $ 225.97
-0.48%
$ 2,029 $ 711,079
Mar 18, 11 AM $ 227.06
-1.08%
$ 2,038 $ 711,652
Mar 18, 10 AM $ 229.52
-0.19%
$ 2,060 $ 713,495
Mar 18, 9 AM $ 229.97
-0.73%
$ 2,065 $ 715,885
Mar 18, 8 AM $ 231.66
+2.61%
$ 2,080 $ 716,677
Mar 18, 7 AM $ 225.58
-1.80%
$ 2,025 $ 715,487
Mar 18, 6 AM $ 229.71
+0.33%
$ 2,060 $ 716,722
Mar 18, 5 AM $ 228.94
-0.29%
$ 2,054 $ 716,770
Mar 18, 4 AM $ 229.61
+0.09%
$ 2,061 $ 715,526
Mar 18, 3 AM $ 229.41
-0.09%
$ 2,059 $ 716,976
Mar 18, 2 AM $ 229.62
+1.84%
$ 2,061 $ 715,315
Mar 18, 1 AM $ 225.47
-0.98%
$ 2,024 $ 713,836
Mar 18, 12 AM $ 227.71
+0.08%
$ 2,044 $ 713,001
Mar 17, 11 PM $ 227.54
+0.18%
$ 2,043 $ 712,337
Mar 17, 10 PM $ 227.13
+0.12%
$ 2,039 $ 712,599
Mar 17, 9 PM $ 226.85
+0.48%
$ 2,036 $ 711,888
Mar 17, 8 PM $ 225.78
-0.19%
$ 2,027 $ 711,119
Mar 17, 7 PM $ 226.22
+0.91%
$ 2,031 $ 710,144
Mar 17, 6 PM $ 224.17
+1.11%
$ 2,012 $ 710,027
Mar 17, 5 PM $ 221.68
-0.38%
$ 1,990 $ 709,475
Mar 17, 4 PM $ 222.53
+0.19%
$ 1,998 $ 710,090
Mar 17, 3 PM $ 222.11
-0.29%
$ 1,994 $ 710,202
Mar 17, 2 PM $ 222.75
+0.09%
$ 2,000 $ 710,974
Mar 17, 1 PM $ 222.51
+1.84%
$ 1,998 $ 711,660