Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 AM $346.25
+0.42%
$255,826 $1.03 million
Jul 9, 9 AM $344.83
+0.01%
$254,772 $1.02 million
Jul 9, 8 AM $344.78
+1.11%
$254,739 $1.03 million
Jul 9, 7 AM $341.01
+0.53%
$251,952 $1.03 million
Jul 9, 6 AM $339.23
+1.27%
$250,640 $1.02 million
Jul 9, 5 AM $334.96
+0.30%
$247,485 $1.02 million
Jul 9, 4 AM $333.98
+0.46%
$246,758 $1.02 million
Jul 9, 3 AM $332.47
+0.00%
$245,646 $1.02 million
Jul 9, 2 AM $332.48
-1.06%
$245,654 $1.02 million
Jul 9, 1 AM $336.06
-0.18%
$248,294 $1.01 million
Jul 9, 12 AM $336.68
+0.93%
$248,753 $1.02 million
Jul 8, 11 PM $333.5
+0.56%
$246,404 $1.03 million
Jul 8, 10 PM $331.64
+0.06%
$62,235 $1.03 million
Jul 8, 9 PM $331.17
+0.27%
$62,147 $1.03 million
Jul 8, 8 PM $330.25
-0.72%
$61,975 $1.03 million
Jul 8, 7 PM $332.44
-0.52%
$62,385 $1.03 million
Jul 8, 6 PM $334.03
+0.19%
$62,683 $1.02 million
Jul 8, 5 PM $333.11
-0.24%
$62,510 $1.02 million
Jul 8, 4 PM $333.92
+2.32%
$62,663 $1.03 million
Jul 8, 3 PM $326.34
-1.14%
$61,239 $1.03 million
Jul 8, 2 PM $330.09
-1.21%
$61,945 $1.03 million
Jul 8, 1 PM $334.12
+4.33%
$62,701 $1.03 million
Jul 8, 12 PM $320.26
+0.88%
$60,100 $1.02 million
Jul 8, 11 AM $317.47
+0.57%
$59,576 $1.02 million
Jul 8, 10 AM $315.67
+0.02%
$59,238 $1.03 million
Jul 8, 9 AM $315.59
+0.02%
$59,223 $1.03 million
Jul 8, 8 AM $315.52
-2.54%
$59,209 $1.03 million
Jul 8, 7 AM $323.75
-0.13%
$60,753 $1.03 million
Jul 8, 6 AM $324.18
-0.58%
$60,835 $1.03 million
Jul 8, 5 AM $326.08
-0.43%
$61,191 $1.02 million
Jul 8, 4 AM $327.48
-0.40%
$61,454 $1.03 million
Jul 8, 3 AM $328.8
-0.68%
$61,702 $1.02 million
Jul 8, 2 AM $331.05
+0.19%
$62,124 $1.03 million
Jul 8, 1 AM $330.41
+1.01%
$62,004 $1.03 million
Jul 8, 12 AM $327.1
+0.31%
$61,382 $1.03 million
Jul 7, 11 PM $326.08
+0.35%
$61,192 $1.02 million
Jul 7, 10 PM $324.95
+0.34%
$60,979 $1.02 million
Jul 7, 9 PM $323.83
-0.71%
$60,769 $1.02 million
Jul 7, 8 PM $326.25
+0.02%
$61,223 $1.02 million
Jul 7, 7 PM $325.93
+0.70%
$61,163 $1.03 million
Jul 7, 6 PM $323.79
-1.19%
$60,762 $1.03 million
Jul 7, 5 PM $327.72
+0.54%
$61,498 $1.03 million
Jul 7, 4 PM $325.93
+0.59%
$61,164 $1.03 million
Jul 7, 3 PM $324.03
+1.63%
$60,807 $1.03 million
Jul 7, 2 PM $318.87
-1.32%
$59,839 $1.03 million
Jul 7, 1 PM $323.13
-2.07%
$60,638 $1.03 million
Jul 7, 12 PM $329.96
-0.66%
$61,920 $1.03 million
Jul 7, 11 AM $332.14
-1.05%
$62,328 $1.03 million
Jul 7, 10 AM $335.61
+0.04%
$62,979 $1.02 million
Jul 7, 9 AM $335.48
-0.45%
$62,955 $1.03 million