Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $335.48
-0.45%
$62,955 $1.03 million
Jul 7, 8 AM $336.99
-2.04%
$63,239 $1.02 million
Jul 7, 7 AM $344.05
-0.32%
$64,563 $1.02 million
Jul 7, 6 AM $345.05
-0.04%
$64,752 $1.03 million
Jul 7, 5 AM $345.19
+0.32%
$64,777 $1.03 million
Jul 7, 4 AM $344.08
-0.23%
$64,570 $1.03 million
Jul 7, 3 AM $344.85
-0.14%
$64,713 $1.03 million
Jul 7, 2 AM $345.32
+0.44%
$64,802 $1.02 million
Jul 7, 1 AM $343.81
-1.50%
$64,518 $1.02 million
Jul 7, 12 AM $349.06
-0.13%
$65,504 $1.01 million
Jul 6, 11 PM $349.52
+0.04%
$65,590 $1.02 million
Jul 6, 10 PM $349.39
-0.05%
$65,566 $1.02 million
Jul 6, 9 PM $349.59
-0.33%
$65,603 $1.02 million
Jul 6, 8 PM $350.76
-0.05%
$65,822 $1.02 million
Jul 6, 7 PM $350.95
-0.31%
$65,857 $1.02 million
Jul 6, 6 PM $351.9
-0.11%
$66,037 $1.02 million
Jul 6, 5 PM $351.95
-0.99%
$66,046 $1.01 million
Jul 6, 4 PM $355.51
-1.02%
$66,714 $1.01 million
Jul 6, 3 PM $359.22
-1.07%
$67,409 $1.01 million
Jul 6, 2 PM $362.94
+0.02%
$68,108 $1.01 million
Jul 6, 1 PM $362.93
-1.72%
$68,107 $1 million
Jul 6, 12 PM $369.3
+0.76%
$69,302 $1 million
Jul 6, 11 AM $366.51
+0.89%
$68,778 $1 million
Jul 6, 10 AM $363.29
-0.30%
$68,174 $1 million
Jul 6, 9 AM $364.38
+0.52%
$68,379 $997,989
Jul 6, 8 AM $362.42
+0.87%
$68,011 $1 million
Jul 6, 7 AM $359.29
-0.05%
$67,424 $997,145
Jul 6, 6 AM $359.49
+0.05%
$67,460 $988,885
Jul 6, 5 AM $359.31
-0.08%
$67,426 $990,326
Jul 6, 4 AM $359.48
-0.12%
$67,460 $989,900
Jul 6, 3 AM $359.82
+0.04%
$67,524 $990,675
Jul 6, 2 AM $359.67
+0.01%
$67,495 $995,200
Jul 6, 1 AM $359.63
-0.29%
$67,487 $997,360
Jul 6, 12 AM $360.67
-0.49%
$67,682 $996,881
Jul 5, 11 PM $362.45
-0.01%
$68,016 $992,250
Jul 5, 10 PM $362.43
+0.00%
$68,013 $994,548
Jul 5, 9 PM $362.42
-0.05%
$68,010 $996,001
Jul 5, 8 PM $362.68
+0.03%
$68,060 $997,218
Jul 5, 7 PM $362.58
-0.33%
$68,040 $991,344
Jul 5, 6 PM $363.74
+0.41%
$68,258 $990,621
Jul 5, 5 PM $362.25
-0.02%
$67,978 $992,162
Jul 5, 4 PM $362.33
-0.04%
$67,993 $989,862
Jul 5, 3 PM $362.48
+0.09%
$68,021 $991,382
Jul 5, 2 PM $362.14
-0.45%
$67,957 $988,619
Jul 5, 1 PM $363.92
+0.42%
$68,293 $987,781
Jul 5, 12 PM $362.36
-0.06%
$67,999 $993,592
Jul 5, 11 AM $362.41
+0.07%
$68,009 $994,753
Jul 5, 10 AM $362.05
-0.10%
$67,941 $997,356
Jul 5, 9 AM $362.43
-0.45%
$68,013 $1 million
Jul 5, 8 AM $364.05
+0.05%
$68,317 $1 million